currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-SDG e SDG-MKD - 2025

Tassi di cambio tra MKD-SDG e SDG-MKD - 2025

Tassi di cambio tra MKD-SDG e SDG-MKD

Consulta qui di seguito i tassi di cambio per MKD-SDG e SDG-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 10,2907 SDG
1 SDG = 0,0972 MKD
1A 2A 3A

Jan 2025

DataMKD-SDGSDG-MKD
01 gen 2025 1 MKD = 10.1726 SDG 1 SDG = 0.0983 MKD
02 gen 2025 1 MKD = 10.0964 SDG 1 SDG = 0.099 MKD
03 gen 2025 1 MKD = 10.0647 SDG 1 SDG = 0.0994 MKD
04 gen 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
05 gen 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
06 gen 2025 1 MKD = 10.1714 SDG 1 SDG = 0.0983 MKD
07 gen 2025 1 MKD = 10.1612 SDG 1 SDG = 0.0984 MKD
08 gen 2025 1 MKD = 10.0511 SDG 1 SDG = 0.0995 MKD
09 gen 2025 1 MKD = 10.0627 SDG 1 SDG = 0.0994 MKD
10 gen 2025 1 MKD = 10.0626 SDG 1 SDG = 0.0994 MKD
11 gen 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
12 gen 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
13 gen 2025 1 MKD = 9.955 SDG 1 SDG = 0.1005 MKD
14 gen 2025 1 MKD = 10.0182 SDG 1 SDG = 0.0998 MKD
15 gen 2025 1 MKD = 10.0716 SDG 1 SDG = 0.0993 MKD
16 gen 2025 1 MKD = 10.0505 SDG 1 SDG = 0.0995 MKD
17 gen 2025 1 MKD = 10.0605 SDG 1 SDG = 0.0994 MKD
18 gen 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
19 gen 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
20 gen 2025 1 MKD = 10.0632 SDG 1 SDG = 0.0994 MKD
21 gen 2025 1 MKD = 10.107 SDG 1 SDG = 0.0989 MKD
22 gen 2025 1 MKD = 10.2 SDG 1 SDG = 0.098 MKD
23 gen 2025 1 MKD = 10.1606 SDG 1 SDG = 0.0984 MKD
24 gen 2025 1 MKD = 10.2417 SDG 1 SDG = 0.0976 MKD
25 gen 2025 1 MKD = 10.2605 SDG 1 SDG = 0.0975 MKD
26 gen 2025 1 MKD = 10.2614 SDG 1 SDG = 0.0975 MKD
27 gen 2025 1 MKD = 10.2683 SDG 1 SDG = 0.0974 MKD
28 gen 2025 1 MKD = 10.178 SDG 1 SDG = 0.0983 MKD
29 gen 2025 1 MKD = 10.1581 SDG 1 SDG = 0.0984 MKD
30 gen 2025 1 MKD = 10.1561 SDG 1 SDG = 0.0985 MKD
31 gen 2025 1 MKD = 10.1387 SDG 1 SDG = 0.0986 MKD

Feb 2025

DataMKD-SDGSDG-MKD
01 feb 2025 1 MKD = 10.1225 SDG 1 SDG = 0.0988 MKD
02 feb 2025 1 MKD = 10.1217 SDG 1 SDG = 0.0988 MKD
03 feb 2025 1 MKD = 10.0203 SDG 1 SDG = 0.0998 MKD
04 feb 2025 1 MKD = 10.0851 SDG 1 SDG = 0.0992 MKD
05 feb 2025 1 MKD = 10.1707 SDG 1 SDG = 0.0983 MKD
06 feb 2025 1 MKD = 10.1183 SDG 1 SDG = 0.0988 MKD
07 feb 2025 1 MKD = 10.1424 SDG 1 SDG = 0.0986 MKD
08 feb 2025 1 MKD = 10.0945 SDG 1 SDG = 0.0991 MKD
09 feb 2025 1 MKD = 10.0953 SDG 1 SDG = 0.0991 MKD
10 feb 2025 1 MKD = 10.0756 SDG 1 SDG = 0.0992 MKD
11 feb 2025 1 MKD = 10.0835 SDG 1 SDG = 0.0992 MKD
12 feb 2025 1 MKD = 10.1404 SDG 1 SDG = 0.0986 MKD
13 feb 2025 1 MKD = 10.1589 SDG 1 SDG = 0.0984 MKD
14 feb 2025 1 MKD = 10.2267 SDG 1 SDG = 0.0978 MKD
15 feb 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
16 feb 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
17 feb 2025 1 MKD = 10.2379 SDG 1 SDG = 0.0977 MKD
18 feb 2025 1 MKD = 10.2127 SDG 1 SDG = 0.0979 MKD
19 feb 2025 1 MKD = 10.1835 SDG 1 SDG = 0.0982 MKD
20 feb 2025 1 MKD = 10.1961 SDG 1 SDG = 0.0981 MKD
21 feb 2025 1 MKD = 10.221 SDG 1 SDG = 0.0978 MKD
22 feb 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
23 feb 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
24 feb 2025 1 MKD = 10.2279 SDG 1 SDG = 0.0978 MKD
25 feb 2025 1 MKD = 10.2501 SDG 1 SDG = 0.0976 MKD
26 feb 2025 1 MKD = 10.2462 SDG 1 SDG = 0.0976 MKD
27 feb 2025 1 MKD = 10.2359 SDG 1 SDG = 0.0977 MKD
28 feb 2025 1 MKD = 10.2263 SDG 1 SDG = 0.0978 MKD

Mar 2025

DataMKD-SDGSDG-MKD
01 mar 2025 1 MKD = 10.1375 SDG 1 SDG = 0.0986 MKD
02 mar 2025 1 MKD = 10.1531 SDG 1 SDG = 0.0985 MKD
03 mar 2025 1 MKD = 10.138 SDG 1 SDG = 0.0986 MKD
04 mar 2025 1 MKD = 10.2991 SDG 1 SDG = 0.0971 MKD
05 mar 2025 1 MKD = 10.4347 SDG 1 SDG = 0.0958 MKD
06 mar 2025 1 MKD = 10.5478 SDG 1 SDG = 0.0948 MKD
07 mar 2025 1 MKD = 10.5903 SDG 1 SDG = 0.0944 MKD
08 mar 2025 1 MKD = 10.5994 SDG 1 SDG = 0.0943 MKD
09 mar 2025 1 MKD = 10.5847 SDG 1 SDG = 0.0945 MKD
10 mar 2025 1 MKD = 10.5852 SDG 1 SDG = 0.0945 MKD
11 mar 2025 1 MKD = 10.5941 SDG 1 SDG = 0.0944 MKD
12 mar 2025 1 MKD = 10.662 SDG 1 SDG = 0.0938 MKD
13 mar 2025 1 MKD = 10.616 SDG 1 SDG = 0.0942 MKD
14 mar 2025 1 MKD = 10.6194 SDG 1 SDG = 0.0942 MKD
15 mar 2025 1 MKD = 10.6687 SDG 1 SDG = 0.0937 MKD
16 mar 2025 1 MKD = 10.6254 SDG 1 SDG = 0.0941 MKD
17 mar 2025 1 MKD = 10.6477 SDG 1 SDG = 0.0939 MKD
18 mar 2025 1 MKD = 10.6534 SDG 1 SDG = 0.0939 MKD
19 mar 2025 1 MKD = 10.6683 SDG 1 SDG = 0.0937 MKD
20 mar 2025 1 MKD = 10.6412 SDG 1 SDG = 0.094 MKD
21 mar 2025 1 MKD = 10.5933 SDG 1 SDG = 0.0944 MKD
22 mar 2025 1 MKD = 10.6247 SDG 1 SDG = 0.0941 MKD
23 mar 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
24 mar 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
25 mar 2025 1 MKD = 10.5744 SDG 1 SDG = 0.0946 MKD
26 mar 2025 1 MKD = 10.5265 SDG 1 SDG = 0.095 MKD
27 mar 2025 1 MKD = 10.5289 SDG 1 SDG = 0.095 MKD
28 mar 2025 1 MKD = 10.5205 SDG 1 SDG = 0.0951 MKD
29 mar 2025 1 MKD = 10.5233 SDG 1 SDG = 0.095 MKD
30 mar 2025 1 MKD = 10.5686 SDG 1 SDG = 0.0946 MKD
31 mar 2025 1 MKD = 10.5587 SDG 1 SDG = 0.0947 MKD

Apr 2025

DataMKD-SDGSDG-MKD
01 apr 2025 1 MKD = 10.5648 SDG 1 SDG = 0.0947 MKD
02 apr 2025 1 MKD = 10.5261 SDG 1 SDG = 0.095 MKD
03 apr 2025 1 MKD = 10.5479 SDG 1 SDG = 0.0948 MKD
04 apr 2025 1 MKD = 10.7698 SDG 1 SDG = 0.0929 MKD
05 apr 2025 1 MKD = 10.6943 SDG 1 SDG = 0.0935 MKD

Informazioni sui tassi di cambio tra MKD-SDG e SDG-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats