currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-SGD e SGD-MKD - 2025

Tassi di cambio tra MKD-SGD e SGD-MKD - 2025

Tassi di cambio tra MKD-SGD e SGD-MKD

Consulta qui di seguito i tassi di cambio per MKD-SGD e SGD-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 0,0231 SGD
1 SGD = 43,3017 MKD
1A 2A 3A

Jan 2025

DataMKD-SGDSGD-MKD
01 gen 2025 1 MKD = 0.023 SGD 1 SGD = 43.4966 MKD
02 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6462 MKD
03 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6218 MKD
04 gen 2025 1 MKD = 0.023 SGD 1 SGD = 43.5312 MKD
05 gen 2025 1 MKD = 0.023 SGD 1 SGD = 43.5312 MKD
06 gen 2025 1 MKD = 0.023 SGD 1 SGD = 43.4922 MKD
07 gen 2025 1 MKD = 0.023 SGD 1 SGD = 43.4335 MKD
08 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6443 MKD
09 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6376 MKD
10 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.684 MKD
11 gen 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7795 MKD
12 gen 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7795 MKD
13 gen 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9394 MKD
14 gen 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7905 MKD
15 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6391 MKD
16 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7165 MKD
17 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.678 MKD
18 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6577 MKD
19 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.629 MKD
20 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7621 MKD
21 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7285 MKD
22 gen 2025 1 MKD = 0.023 SGD 1 SGD = 43.5387 MKD
23 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6181 MKD
24 gen 2025 1 MKD = 0.023 SGD 1 SGD = 43.5048 MKD
25 gen 2025 1 MKD = 0.023 SGD 1 SGD = 43.5138 MKD
26 gen 2025 1 MKD = 0.023 SGD 1 SGD = 43.5167 MKD
27 gen 2025 1 MKD = 0.023 SGD 1 SGD = 43.5569 MKD
28 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6811 MKD
29 gen 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7841 MKD
30 gen 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8212 MKD
31 gen 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6968 MKD

Feb 2025

DataMKD-SGDSGD-MKD
01 feb 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7431 MKD
02 feb 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7499 MKD
03 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9416 MKD
04 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9262 MKD
05 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8128 MKD
06 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8927 MKD
07 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8553 MKD
08 feb 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9942 MKD
09 feb 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9906 MKD
10 feb 2025 1 MKD = 0.0227 SGD 1 SGD = 44.0537 MKD
11 feb 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9836 MKD
12 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.811 MKD
13 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7946 MKD
14 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8171 MKD
15 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7669 MKD
16 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7669 MKD
17 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7697 MKD
18 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8202 MKD
19 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9292 MKD
20 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8502 MKD
21 feb 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9842 MKD
22 feb 2025 1 MKD = 0.0227 SGD 1 SGD = 44.0298 MKD
23 feb 2025 1 MKD = 0.0227 SGD 1 SGD = 44.0298 MKD
24 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9068 MKD
25 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7934 MKD
26 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8146 MKD
27 feb 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7778 MKD
28 feb 2025 1 MKD = 0.0229 SGD 1 SGD = 43.629 MKD

Mar 2025

DataMKD-SGDSGD-MKD
01 mar 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8725 MKD
02 mar 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6612 MKD
03 mar 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7249 MKD
04 mar 2025 1 MKD = 0.023 SGD 1 SGD = 43.5313 MKD
05 mar 2025 1 MKD = 0.0232 SGD 1 SGD = 43.091 MKD
06 mar 2025 1 MKD = 0.0234 SGD 1 SGD = 42.7592 MKD
07 mar 2025 1 MKD = 0.0234 SGD 1 SGD = 42.6518 MKD
08 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5883 MKD
09 mar 2025 1 MKD = 0.0234 SGD 1 SGD = 42.663 MKD
10 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5074 MKD
11 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5818 MKD
12 mar 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2565 MKD
13 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3875 MKD
14 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3625 MKD
15 mar 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1182 MKD
16 mar 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2489 MKD
17 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3443 MKD
18 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4096 MKD
19 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.2847 MKD
20 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3147 MKD
21 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.4703 MKD
22 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4225 MKD
23 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.4761 MKD
24 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4431 MKD
25 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4196 MKD
26 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.6245 MKD
27 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5737 MKD
28 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5318 MKD
29 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5569 MKD
30 mar 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2421 MKD
31 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.378 MKD

Apr 2025

DataMKD-SGDSGD-MKD
01 apr 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3578 MKD
02 apr 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4401 MKD
03 apr 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3842 MKD
04 apr 2025 1 MKD = 0.024 SGD 1 SGD = 41.6326 MKD
05 apr 2025 1 MKD = 0.024 SGD 1 SGD = 41.7267 MKD

Informazioni sui tassi di cambio tra MKD-SGD e SGD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats