> Tassi di cambio tra MKD-SGD e SGD-MKD - 2025

Tassi di cambio tra MKD-SGD e SGD-MKD - 2025

Tassi di cambio tra MKD-SGD e SGD-MKD

Consulta qui di seguito i tassi di cambio per MKD-SGD e SGD-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0234 SGD

1 SGD = 42,6654 MKD

1A 2A 3A

MKD rispetto a SGDSGD rispetto a MKD

Jan 2025

Data	MKD-SGD	SGD-MKD
01 gen 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 gen 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 gen 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 gen 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 gen 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 gen 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 gen 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 gen 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 gen 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 gen 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 gen 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 gen 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 gen 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 gen 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 gen 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 gen 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 gen 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

Data	MKD-SGD	SGD-MKD
01 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

Data	MKD-SGD	SGD-MKD
01 mar 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 mar 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 mar 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 mar 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 mar 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

Data	MKD-SGD	SGD-MKD
01 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 apr 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 apr 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 apr 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
28 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2536 MKD
29 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2606 MKD
30 apr 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4499 MKD

May 2025

Data	MKD-SGD	SGD-MKD
01 mag 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5244 MKD
02 mag 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9097 MKD
03 mag 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
04 mag 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
05 mag 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1006 MKD
06 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1236 MKD
07 mag 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9297 MKD
08 mag 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0502 MKD
09 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1451 MKD
10 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1166 MKD
11 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
12 mag 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4378 MKD
13 mag 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4554 MKD
14 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1964 MKD
15 mag 2025	1 MKD = 0.0236 SGD	1 SGD = 42.315 MKD
16 mag 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3292 MKD
17 mag 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
18 mag 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
19 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2078 MKD
20 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2053 MKD
21 mag 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0629 MKD
22 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1687 MKD
23 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1806 MKD
24 mag 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
25 mag 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
26 mag 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1027 MKD
27 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1139 MKD
28 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1645 MKD
29 mag 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2766 MKD
30 mag 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0621 MKD
31 mag 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9673 MKD

Jun 2025

Data	MKD-SGD	SGD-MKD
01 giu 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9803 MKD
02 giu 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9002 MKD
03 giu 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9157 MKD
04 giu 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9455 MKD
05 giu 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9322 MKD
06 giu 2025	1 MKD = 0.0239 SGD	1 SGD = 41.88 MKD
07 giu 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
08 giu 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
09 giu 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9266 MKD
10 giu 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8772 MKD
11 giu 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8024 MKD
12 giu 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5336 MKD
13 giu 2025	1 MKD = 0.024 SGD	1 SGD = 41.6768 MKD
14 giu 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5443 MKD

Informazioni sui tassi di cambio tra MKD-SGD e SGD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie