> Tassi di cambio tra MKD-SLL e SLL-MKD - 2025

Tassi di cambio tra MKD-SLL e SLL-MKD - 2025

Tassi di cambio tra MKD-SLL e SLL-MKD

Consulta qui di seguito i tassi di cambio per MKD-SLL e SLL-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 375,6631 SLL

1 SLL = 0,0027 MKD

1A 2A 3A

MKD rispetto a SLLSLL rispetto a MKD

Jan 2025

Data	MKD-SLL	SLL-MKD
01 gen 2025	1 MKD = 354.636 SLL	1 SLL = 0.0028 MKD
02 gen 2025	1 MKD = 351.9782 SLL	1 SLL = 0.0028 MKD
03 gen 2025	1 MKD = 350.8766 SLL	1 SLL = 0.0029 MKD
04 gen 2025	1 MKD = 351.5195 SLL	1 SLL = 0.0028 MKD
05 gen 2025	1 MKD = 351.5195 SLL	1 SLL = 0.0028 MKD
06 gen 2025	1 MKD = 354.6087 SLL	1 SLL = 0.0028 MKD
07 gen 2025	1 MKD = 354.534 SLL	1 SLL = 0.0028 MKD
08 gen 2025	1 MKD = 350.6935 SLL	1 SLL = 0.0029 MKD
09 gen 2025	1 MKD = 351.0969 SLL	1 SLL = 0.0028 MKD
10 gen 2025	1 MKD = 351.0935 SLL	1 SLL = 0.0028 MKD
11 gen 2025	1 MKD = 349.5428 SLL	1 SLL = 0.0029 MKD
12 gen 2025	1 MKD = 349.5428 SLL	1 SLL = 0.0029 MKD
13 gen 2025	1 MKD = 347.3412 SLL	1 SLL = 0.0029 MKD
14 gen 2025	1 MKD = 349.5451 SLL	1 SLL = 0.0029 MKD
15 gen 2025	1 MKD = 351.4091 SLL	1 SLL = 0.0028 MKD
16 gen 2025	1 MKD = 350.6721 SLL	1 SLL = 0.0029 MKD
17 gen 2025	1 MKD = 351.0197 SLL	1 SLL = 0.0028 MKD
18 gen 2025	1 MKD = 351.1842 SLL	1 SLL = 0.0028 MKD
19 gen 2025	1 MKD = 351.1842 SLL	1 SLL = 0.0028 MKD
20 gen 2025	1 MKD = 351.1151 SLL	1 SLL = 0.0028 MKD
21 gen 2025	1 MKD = 352.6421 SLL	1 SLL = 0.0028 MKD
22 gen 2025	1 MKD = 355.8868 SLL	1 SLL = 0.0028 MKD
23 gen 2025	1 MKD = 354.5132 SLL	1 SLL = 0.0028 MKD
24 gen 2025	1 MKD = 357.3421 SLL	1 SLL = 0.0028 MKD
25 gen 2025	1 MKD = 357.9996 SLL	1 SLL = 0.0028 MKD
26 gen 2025	1 MKD = 358.0287 SLL	1 SLL = 0.0028 MKD
27 gen 2025	1 MKD = 358.2707 SLL	1 SLL = 0.0028 MKD
28 gen 2025	1 MKD = 355.1218 SLL	1 SLL = 0.0028 MKD
29 gen 2025	1 MKD = 354.4266 SLL	1 SLL = 0.0028 MKD
30 gen 2025	1 MKD = 354.3566 SLL	1 SLL = 0.0028 MKD
31 gen 2025	1 MKD = 353.75 SLL	1 SLL = 0.0028 MKD

Feb 2025

Data	MKD-SLL	SLL-MKD
01 feb 2025	1 MKD = 353.184 SLL	1 SLL = 0.0028 MKD
02 feb 2025	1 MKD = 353.1553 SLL	1 SLL = 0.0028 MKD
03 feb 2025	1 MKD = 349.6183 SLL	1 SLL = 0.0029 MKD
04 feb 2025	1 MKD = 351.8776 SLL	1 SLL = 0.0028 MKD
05 feb 2025	1 MKD = 354.8643 SLL	1 SLL = 0.0028 MKD
06 feb 2025	1 MKD = 353.0425 SLL	1 SLL = 0.0028 MKD
07 feb 2025	1 MKD = 353.8776 SLL	1 SLL = 0.0028 MKD
08 feb 2025	1 MKD = 352.2065 SLL	1 SLL = 0.0028 MKD
09 feb 2025	1 MKD = 352.2351 SLL	1 SLL = 0.0028 MKD
10 feb 2025	1 MKD = 351.5471 SLL	1 SLL = 0.0028 MKD
11 feb 2025	1 MKD = 351.8241 SLL	1 SLL = 0.0028 MKD
12 feb 2025	1 MKD = 353.8081 SLL	1 SLL = 0.0028 MKD
13 feb 2025	1 MKD = 354.4556 SLL	1 SLL = 0.0028 MKD
14 feb 2025	1 MKD = 356.819 SLL	1 SLL = 0.0028 MKD
15 feb 2025	1 MKD = 357.7903 SLL	1 SLL = 0.0028 MKD
16 feb 2025	1 MKD = 357.7903 SLL	1 SLL = 0.0028 MKD
17 feb 2025	1 MKD = 357.2092 SLL	1 SLL = 0.0028 MKD
18 feb 2025	1 MKD = 356.3316 SLL	1 SLL = 0.0028 MKD
19 feb 2025	1 MKD = 355.3125 SLL	1 SLL = 0.0028 MKD
20 feb 2025	1 MKD = 355.8757 SLL	1 SLL = 0.0028 MKD
21 feb 2025	1 MKD = 356.6196 SLL	1 SLL = 0.0028 MKD
22 feb 2025	1 MKD = 356.6656 SLL	1 SLL = 0.0028 MKD
23 feb 2025	1 MKD = 356.6656 SLL	1 SLL = 0.0028 MKD
24 feb 2025	1 MKD = 356.8616 SLL	1 SLL = 0.0028 MKD
25 feb 2025	1 MKD = 357.637 SLL	1 SLL = 0.0028 MKD
26 feb 2025	1 MKD = 357.7333 SLL	1 SLL = 0.0028 MKD
27 feb 2025	1 MKD = 357.1393 SLL	1 SLL = 0.0028 MKD
28 feb 2025	1 MKD = 356.9737 SLL	1 SLL = 0.0028 MKD

Mar 2025

Data	MKD-SLL	SLL-MKD
01 mar 2025	1 MKD = 353.706 SLL	1 SLL = 0.0028 MKD
02 mar 2025	1 MKD = 355.4335 SLL	1 SLL = 0.0028 MKD
03 mar 2025	1 MKD = 354.9272 SLL	1 SLL = 0.0028 MKD
04 mar 2025	1 MKD = 359.346 SLL	1 SLL = 0.0028 MKD
05 mar 2025	1 MKD = 364.0787 SLL	1 SLL = 0.0027 MKD
06 mar 2025	1 MKD = 368.0228 SLL	1 SLL = 0.0027 MKD
07 mar 2025	1 MKD = 369.506 SLL	1 SLL = 0.0027 MKD
08 mar 2025	1 MKD = 369.9946 SLL	1 SLL = 0.0027 MKD
09 mar 2025	1 MKD = 369.3094 SLL	1 SLL = 0.0027 MKD
10 mar 2025	1 MKD = 370.6169 SLL	1 SLL = 0.0027 MKD
11 mar 2025	1 MKD = 369.628 SLL	1 SLL = 0.0027 MKD
12 mar 2025	1 MKD = 372.0089 SLL	1 SLL = 0.0027 MKD
13 mar 2025	1 MKD = 370.4021 SLL	1 SLL = 0.0027 MKD
14 mar 2025	1 MKD = 370.5407 SLL	1 SLL = 0.0027 MKD
15 mar 2025	1 MKD = 372.2402 SLL	1 SLL = 0.0027 MKD
16 mar 2025	1 MKD = 371.9348 SLL	1 SLL = 0.0027 MKD
17 mar 2025	1 MKD = 371.5096 SLL	1 SLL = 0.0027 MKD
18 mar 2025	1 MKD = 371.7462 SLL	1 SLL = 0.0027 MKD
19 mar 2025	1 MKD = 372.2891 SLL	1 SLL = 0.0027 MKD
20 mar 2025	1 MKD = 371.452 SLL	1 SLL = 0.0027 MKD
21 mar 2025	1 MKD = 369.6148 SLL	1 SLL = 0.0027 MKD
22 mar 2025	1 MKD = 370.7066 SLL	1 SLL = 0.0027 MKD
23 mar 2025	1 MKD = 369.7073 SLL	1 SLL = 0.0027 MKD
24 mar 2025	1 MKD = 369.7672 SLL	1 SLL = 0.0027 MKD
25 mar 2025	1 MKD = 368.9458 SLL	1 SLL = 0.0027 MKD
26 mar 2025	1 MKD = 367.5857 SLL	1 SLL = 0.0027 MKD
27 mar 2025	1 MKD = 367.6675 SLL	1 SLL = 0.0027 MKD
28 mar 2025	1 MKD = 367.3692 SLL	1 SLL = 0.0027 MKD
29 mar 2025	1 MKD = 367.4599 SLL	1 SLL = 0.0027 MKD
30 mar 2025	1 MKD = 369.9837 SLL	1 SLL = 0.0027 MKD
31 mar 2025	1 MKD = 368.7078 SLL	1 SLL = 0.0027 MKD

Apr 2025

Data	MKD-SLL	SLL-MKD
01 apr 2025	1 MKD = 368.9324 SLL	1 SLL = 0.0027 MKD
02 apr 2025	1 MKD = 367.8788 SLL	1 SLL = 0.0027 MKD
03 apr 2025	1 MKD = 368.6601 SLL	1 SLL = 0.0027 MKD
04 apr 2025	1 MKD = 376.0794 SLL	1 SLL = 0.0027 MKD
05 apr 2025	1 MKD = 373.573 SLL	1 SLL = 0.0027 MKD
06 apr 2025	1 MKD = 373.573 SLL	1 SLL = 0.0027 MKD
07 apr 2025	1 MKD = 373.2282 SLL	1 SLL = 0.0027 MKD
08 apr 2025	1 MKD = 372.759 SLL	1 SLL = 0.0027 MKD
09 apr 2025	1 MKD = 376.1627 SLL	1 SLL = 0.0027 MKD
10 apr 2025	1 MKD = 376.2542 SLL	1 SLL = 0.0027 MKD
11 apr 2025	1 MKD = 374.5532 SLL	1 SLL = 0.0027 MKD
12 apr 2025	1 MKD = 387.1358 SLL	1 SLL = 0.0026 MKD
13 apr 2025	1 MKD = 386.7271 SLL	1 SLL = 0.0026 MKD
14 apr 2025	1 MKD = 386.7478 SLL	1 SLL = 0.0026 MKD
15 apr 2025	1 MKD = 386.4827 SLL	1 SLL = 0.0026 MKD
16 apr 2025	1 MKD = 385.6084 SLL	1 SLL = 0.0026 MKD
17 apr 2025	1 MKD = 387.161 SLL	1 SLL = 0.0026 MKD
18 apr 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
19 apr 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
20 apr 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
21 apr 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
22 apr 2025	1 MKD = 391.757 SLL	1 SLL = 0.0026 MKD
23 apr 2025	1 MKD = 388.5275 SLL	1 SLL = 0.0026 MKD
24 apr 2025	1 MKD = 388.0709 SLL	1 SLL = 0.0026 MKD
25 apr 2025	1 MKD = 387.2326 SLL	1 SLL = 0.0026 MKD
26 apr 2025	1 MKD = 387.5785 SLL	1 SLL = 0.0026 MKD
27 apr 2025	1 MKD = 387.5785 SLL	1 SLL = 0.0026 MKD
28 apr 2025	1 MKD = 386.9411 SLL	1 SLL = 0.0026 MKD
29 apr 2025	1 MKD = 387.9636 SLL	1 SLL = 0.0026 MKD
30 apr 2025	1 MKD = 387.4132 SLL	1 SLL = 0.0026 MKD

May 2025

Data	MKD-SLL	SLL-MKD
01 mag 2025	1 MKD = 386.016 SLL	1 SLL = 0.0026 MKD
02 mag 2025	1 MKD = 386.0781 SLL	1 SLL = 0.0026 MKD
03 mag 2025	1 MKD = 385.2585 SLL	1 SLL = 0.0026 MKD
04 mag 2025	1 MKD = 385.2585 SLL	1 SLL = 0.0026 MKD
05 mag 2025	1 MKD = 386.413 SLL	1 SLL = 0.0026 MKD
06 mag 2025	1 MKD = 386.1898 SLL	1 SLL = 0.0026 MKD
07 mag 2025	1 MKD = 387.3714 SLL	1 SLL = 0.0026 MKD
08 mag 2025	1 MKD = 384.5831 SLL	1 SLL = 0.0026 MKD
09 mag 2025	1 MKD = 383.4629 SLL	1 SLL = 0.0026 MKD
10 mag 2025	1 MKD = 383.5233 SLL	1 SLL = 0.0026 MKD
11 mag 2025	1 MKD = 383.5233 SLL	1 SLL = 0.0026 MKD
12 mag 2025	1 MKD = 378.1613 SLL	1 SLL = 0.0026 MKD
13 mag 2025	1 MKD = 378.5772 SLL	1 SLL = 0.0026 MKD
14 mag 2025	1 MKD = 382.8225 SLL	1 SLL = 0.0026 MKD
15 mag 2025	1 MKD = 381.525 SLL	1 SLL = 0.0026 MKD
16 mag 2025	1 MKD = 381.5188 SLL	1 SLL = 0.0026 MKD
17 mag 2025	1 MKD = 380.4535 SLL	1 SLL = 0.0026 MKD
18 mag 2025	1 MKD = 380.4535 SLL	1 SLL = 0.0026 MKD
19 mag 2025	1 MKD = 383.9547 SLL	1 SLL = 0.0026 MKD
20 mag 2025	1 MKD = 383.3963 SLL	1 SLL = 0.0026 MKD
21 mag 2025	1 MKD = 386.5275 SLL	1 SLL = 0.0026 MKD
22 mag 2025	1 MKD = 385.06 SLL	1 SLL = 0.0026 MKD
23 mag 2025	1 MKD = 386.6714 SLL	1 SLL = 0.0026 MKD
24 mag 2025	1 MKD = 387.4399 SLL	1 SLL = 0.0026 MKD
25 mag 2025	1 MKD = 387.4399 SLL	1 SLL = 0.0026 MKD
26 mag 2025	1 MKD = 387.865 SLL	1 SLL = 0.0026 MKD
27 mag 2025	1 MKD = 386.6407 SLL	1 SLL = 0.0026 MKD
28 mag 2025	1 MKD = 385.9922 SLL	1 SLL = 0.0026 MKD
29 mag 2025	1 MKD = 384.6464 SLL	1 SLL = 0.0026 MKD
30 mag 2025	1 MKD = 386.2617 SLL	1 SLL = 0.0026 MKD
31 mag 2025	1 MKD = 386.7948 SLL	1 SLL = 0.0026 MKD

Jun 2025

Data	MKD-SLL	SLL-MKD
01 giu 2025	1 MKD = 386.7948 SLL	1 SLL = 0.0026 MKD
02 giu 2025	1 MKD = 389.0716 SLL	1 SLL = 0.0026 MKD
03 giu 2025	1 MKD = 388.2561 SLL	1 SLL = 0.0026 MKD
04 giu 2025	1 MKD = 387.7356 SLL	1 SLL = 0.0026 MKD
05 giu 2025	1 MKD = 389.2921 SLL	1 SLL = 0.0026 MKD
06 giu 2025	1 MKD = 389.3457 SLL	1 SLL = 0.0026 MKD
07 giu 2025	1 MKD = 388.6011 SLL	1 SLL = 0.0026 MKD
08 giu 2025	1 MKD = 388.6011 SLL	1 SLL = 0.0026 MKD
09 giu 2025	1 MKD = 388.8754 SLL	1 SLL = 0.0026 MKD
10 giu 2025	1 MKD = 389.4616 SLL	1 SLL = 0.0026 MKD
11 giu 2025	1 MKD = 389.787 SLL	1 SLL = 0.0026 MKD
12 giu 2025	1 MKD = 394.597 SLL	1 SLL = 0.0025 MKD
13 giu 2025	1 MKD = 391.82 SLL	1 SLL = 0.0026 MKD
14 giu 2025	1 MKD = 393.7809 SLL	1 SLL = 0.0025 MKD
15 giu 2025	1 MKD = 393.7809 SLL	1 SLL = 0.0025 MKD
16 giu 2025	1 MKD = 394.4175 SLL	1 SLL = 0.0025 MKD
17 giu 2025	1 MKD = 394.3255 SLL	1 SLL = 0.0025 MKD
18 giu 2025	1 MKD = 391.9573 SLL	1 SLL = 0.0026 MKD
19 giu 2025	1 MKD = 391.3643 SLL	1 SLL = 0.0026 MKD
20 giu 2025	1 MKD = 392.6197 SLL	1 SLL = 0.0025 MKD
21 giu 2025	1 MKD = 392.8268 SLL	1 SLL = 0.0025 MKD
22 giu 2025	1 MKD = 392.8268 SLL	1 SLL = 0.0025 MKD
23 giu 2025	1 MKD = 390.6923 SLL	1 SLL = 0.0026 MKD
24 giu 2025	1 MKD = 395.432 SLL	1 SLL = 0.0025 MKD
25 giu 2025	1 MKD = 395.5904 SLL	1 SLL = 0.0025 MKD
26 giu 2025	1 MKD = 399.3578 SLL	1 SLL = 0.0025 MKD
27 giu 2025	1 MKD = 399.0101 SLL	1 SLL = 0.0025 MKD
28 giu 2025	1 MKD = 399.5043 SLL	1 SLL = 0.0025 MKD
29 giu 2025	1 MKD = 399.5043 SLL	1 SLL = 0.0025 MKD
30 giu 2025	1 MKD = 399.6542 SLL	1 SLL = 0.0025 MKD

Jul 2025

Data	MKD-SLL	SLL-MKD
01 lug 2025	1 MKD = 402.411 SLL	1 SLL = 0.0025 MKD
02 lug 2025	1 MKD = 401.3244 SLL	1 SLL = 0.0025 MKD
03 lug 2025	1 MKD = 401.8181 SLL	1 SLL = 0.0025 MKD
04 lug 2025	1 MKD = 401.3955 SLL	1 SLL = 0.0025 MKD
05 lug 2025	1 MKD = 401.4128 SLL	1 SLL = 0.0025 MKD
06 lug 2025	1 MKD = 401.4128 SLL	1 SLL = 0.0025 MKD
07 lug 2025	1 MKD = 399.6219 SLL	1 SLL = 0.0025 MKD
08 lug 2025	1 MKD = 399.7189 SLL	1 SLL = 0.0025 MKD
09 lug 2025	1 MKD = 398.5364 SLL	1 SLL = 0.0025 MKD
10 lug 2025	1 MKD = 399.9151 SLL	1 SLL = 0.0025 MKD
11 lug 2025	1 MKD = 398.5927 SLL	1 SLL = 0.0025 MKD
12 lug 2025	1 MKD = 398.5518 SLL	1 SLL = 0.0025 MKD
13 lug 2025	1 MKD = 398.1684 SLL	1 SLL = 0.0025 MKD
14 lug 2025	1 MKD = 398.4921 SLL	1 SLL = 0.0025 MKD
15 lug 2025	1 MKD = 397.7206 SLL	1 SLL = 0.0025 MKD
16 lug 2025	1 MKD = 395.6444 SLL	1 SLL = 0.0025 MKD
17 lug 2025	1 MKD = 394.631 SLL	1 SLL = 0.0025 MKD
18 lug 2025	1 MKD = 396.651 SLL	1 SLL = 0.0025 MKD
19 lug 2025	1 MKD = 396.1417 SLL	1 SLL = 0.0025 MKD
20 lug 2025	1 MKD = 396.1417 SLL	1 SLL = 0.0025 MKD
21 lug 2025	1 MKD = 397.1773 SLL	1 SLL = 0.0025 MKD
22 lug 2025	1 MKD = 398.6096 SLL	1 SLL = 0.0025 MKD
23 lug 2025	1 MKD = 399.434 SLL	1 SLL = 0.0025 MKD
24 lug 2025	1 MKD = 400.1834 SLL	1 SLL = 0.0025 MKD
25 lug 2025	1 MKD = 399.1853 SLL	1 SLL = 0.0025 MKD
26 lug 2025	1 MKD = 400.1953 SLL	1 SLL = 0.0025 MKD
27 lug 2025	1 MKD = 400.1953 SLL	1 SLL = 0.0025 MKD
28 lug 2025	1 MKD = 396.9064 SLL	1 SLL = 0.0025 MKD
29 lug 2025	1 MKD = 393.8952 SLL	1 SLL = 0.0025 MKD
30 lug 2025	1 MKD = 392.9159 SLL	1 SLL = 0.0025 MKD
31 lug 2025	1 MKD = 389.8485 SLL	1 SLL = 0.0026 MKD

Aug 2025

Data	MKD-SLL	SLL-MKD
01 ago 2025	1 MKD = 388.9083 SLL	1 SLL = 0.0026 MKD

Informazioni sui tassi di cambio tra MKD-SLL e SLL-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie