> Tassi di cambio tra MKD-SRD e SRD-MKD - 2025

Tassi di cambio tra MKD-SRD e SRD-MKD - 2025

Tassi di cambio tra MKD-SRD e SRD-MKD

Consulta qui di seguito i tassi di cambio per MKD-SRD e SRD-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,6091 SRD

1 SRD = 1,6417 MKD

1A 2A 3A

MKD rispetto a SRDSRD rispetto a MKD

Jan 2025

Data	MKD-SRD	SRD-MKD
01 gen 2025	1 MKD = 0.5966 SRD	1 SRD = 1.6763 MKD
02 gen 2025	1 MKD = 0.5921 SRD	1 SRD = 1.689 MKD
03 gen 2025	1 MKD = 0.587 SRD	1 SRD = 1.7036 MKD
04 gen 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
05 gen 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
06 gen 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
07 gen 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6918 MKD
08 gen 2025	1 MKD = 0.5866 SRD	1 SRD = 1.7048 MKD
09 gen 2025	1 MKD = 0.5877 SRD	1 SRD = 1.7016 MKD
10 gen 2025	1 MKD = 0.587 SRD	1 SRD = 1.7035 MKD
11 gen 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
12 gen 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
13 gen 2025	1 MKD = 0.5815 SRD	1 SRD = 1.7197 MKD
14 gen 2025	1 MKD = 0.5851 SRD	1 SRD = 1.7091 MKD
15 gen 2025	1 MKD = 0.5883 SRD	1 SRD = 1.6998 MKD
16 gen 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7034 MKD
17 gen 2025	1 MKD = 0.5876 SRD	1 SRD = 1.7017 MKD
18 gen 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
19 gen 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
20 gen 2025	1 MKD = 0.587 SRD	1 SRD = 1.7037 MKD
21 gen 2025	1 MKD = 0.5895 SRD	1 SRD = 1.6963 MKD
22 gen 2025	1 MKD = 0.5958 SRD	1 SRD = 1.6784 MKD
23 gen 2025	1 MKD = 0.5931 SRD	1 SRD = 1.6862 MKD
24 gen 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
25 gen 2025	1 MKD = 0.5993 SRD	1 SRD = 1.6685 MKD
26 gen 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
27 gen 2025	1 MKD = 0.5998 SRD	1 SRD = 1.6673 MKD
28 gen 2025	1 MKD = 0.5945 SRD	1 SRD = 1.6821 MKD
29 gen 2025	1 MKD = 0.5933 SRD	1 SRD = 1.6854 MKD
30 gen 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6857 MKD
31 gen 2025	1 MKD = 0.5922 SRD	1 SRD = 1.6886 MKD

Feb 2025

Data	MKD-SRD	SRD-MKD
01 feb 2025	1 MKD = 0.5912 SRD	1 SRD = 1.6916 MKD
02 feb 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6917 MKD
03 feb 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7088 MKD
04 feb 2025	1 MKD = 0.5891 SRD	1 SRD = 1.6976 MKD
05 feb 2025	1 MKD = 0.5941 SRD	1 SRD = 1.6833 MKD
06 feb 2025	1 MKD = 0.591 SRD	1 SRD = 1.692 MKD
07 feb 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
08 feb 2025	1 MKD = 0.5896 SRD	1 SRD = 1.696 MKD
09 feb 2025	1 MKD = 0.5897 SRD	1 SRD = 1.6958 MKD
10 feb 2025	1 MKD = 0.5885 SRD	1 SRD = 1.6992 MKD
11 feb 2025	1 MKD = 0.59 SRD	1 SRD = 1.695 MKD
12 feb 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6859 MKD
13 feb 2025	1 MKD = 0.5951 SRD	1 SRD = 1.6804 MKD
14 feb 2025	1 MKD = 0.6015 SRD	1 SRD = 1.6625 MKD
15 feb 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
16 feb 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
17 feb 2025	1 MKD = 0.6 SRD	1 SRD = 1.6666 MKD
18 feb 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
19 feb 2025	1 MKD = 0.5968 SRD	1 SRD = 1.6757 MKD
20 feb 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
21 feb 2025	1 MKD = 0.6035 SRD	1 SRD = 1.6569 MKD
22 feb 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
23 feb 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
24 feb 2025	1 MKD = 0.6052 SRD	1 SRD = 1.6523 MKD
25 feb 2025	1 MKD = 0.6046 SRD	1 SRD = 1.6539 MKD
26 feb 2025	1 MKD = 0.6045 SRD	1 SRD = 1.6542 MKD
27 feb 2025	1 MKD = 0.6038 SRD	1 SRD = 1.6563 MKD
28 feb 2025	1 MKD = 0.6034 SRD	1 SRD = 1.6571 MKD

Mar 2025

Data	MKD-SRD	SRD-MKD
01 mar 2025	1 MKD = 0.5995 SRD	1 SRD = 1.668 MKD
02 mar 2025	1 MKD = 0.5989 SRD	1 SRD = 1.6698 MKD
03 mar 2025	1 MKD = 0.5983 SRD	1 SRD = 1.6713 MKD
04 mar 2025	1 MKD = 0.6095 SRD	1 SRD = 1.6407 MKD
05 mar 2025	1 MKD = 0.6199 SRD	1 SRD = 1.6131 MKD
06 mar 2025	1 MKD = 0.6261 SRD	1 SRD = 1.5972 MKD
07 mar 2025	1 MKD = 0.63 SRD	1 SRD = 1.5874 MKD
08 mar 2025	1 MKD = 0.6317 SRD	1 SRD = 1.583 MKD
09 mar 2025	1 MKD = 0.6306 SRD	1 SRD = 1.5859 MKD
10 mar 2025	1 MKD = 0.6274 SRD	1 SRD = 1.5938 MKD
11 mar 2025	1 MKD = 0.632 SRD	1 SRD = 1.5822 MKD
12 mar 2025	1 MKD = 0.636 SRD	1 SRD = 1.5723 MKD
13 mar 2025	1 MKD = 0.6389 SRD	1 SRD = 1.5652 MKD
14 mar 2025	1 MKD = 0.6405 SRD	1 SRD = 1.5613 MKD
15 mar 2025	1 MKD = 0.6447 SRD	1 SRD = 1.5511 MKD
16 mar 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5534 MKD
17 mar 2025	1 MKD = 0.6435 SRD	1 SRD = 1.5541 MKD
18 mar 2025	1 MKD = 0.6487 SRD	1 SRD = 1.5415 MKD
19 mar 2025	1 MKD = 0.6465 SRD	1 SRD = 1.5467 MKD
20 mar 2025	1 MKD = 0.6494 SRD	1 SRD = 1.5398 MKD
21 mar 2025	1 MKD = 0.6441 SRD	1 SRD = 1.5524 MKD
22 mar 2025	1 MKD = 0.6426 SRD	1 SRD = 1.5563 MKD
23 mar 2025	1 MKD = 0.6447 SRD	1 SRD = 1.551 MKD
24 mar 2025	1 MKD = 0.6452 SRD	1 SRD = 1.5499 MKD
25 mar 2025	1 MKD = 0.6458 SRD	1 SRD = 1.5485 MKD
26 mar 2025	1 MKD = 0.6372 SRD	1 SRD = 1.5694 MKD
27 mar 2025	1 MKD = 0.6374 SRD	1 SRD = 1.5688 MKD
28 mar 2025	1 MKD = 0.6386 SRD	1 SRD = 1.566 MKD
29 mar 2025	1 MKD = 0.6421 SRD	1 SRD = 1.5573 MKD
30 mar 2025	1 MKD = 0.6429 SRD	1 SRD = 1.5555 MKD
31 mar 2025	1 MKD = 0.6427 SRD	1 SRD = 1.5561 MKD

Apr 2025

Data	MKD-SRD	SRD-MKD
01 apr 2025	1 MKD = 0.6431 SRD	1 SRD = 1.5549 MKD
02 apr 2025	1 MKD = 0.642 SRD	1 SRD = 1.5576 MKD
03 apr 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5532 MKD
04 apr 2025	1 MKD = 0.6555 SRD	1 SRD = 1.5255 MKD
05 apr 2025	1 MKD = 0.6526 SRD	1 SRD = 1.5323 MKD

Informazioni sui tassi di cambio tra MKD-SRD e SRD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie