currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-SRD e SRD-MKD - 2025

Tassi di cambio tra MKD-SRD e SRD-MKD - 2025

Tassi di cambio tra MKD-SRD e SRD-MKD

Consulta qui di seguito i tassi di cambio per MKD-SRD e SRD-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 0,6372 SRD
1 SRD = 1,5695 MKD
1A 2A 3A

Jan 2025

DataMKD-SRDSRD-MKD
01 gen 2025 1 MKD = 0.5966 SRD 1 SRD = 1.6763 MKD
02 gen 2025 1 MKD = 0.5921 SRD 1 SRD = 1.689 MKD
03 gen 2025 1 MKD = 0.587 SRD 1 SRD = 1.7036 MKD
04 gen 2025 1 MKD = 0.5873 SRD 1 SRD = 1.7028 MKD
05 gen 2025 1 MKD = 0.5873 SRD 1 SRD = 1.7028 MKD
06 gen 2025 1 MKD = 0.5924 SRD 1 SRD = 1.6879 MKD
07 gen 2025 1 MKD = 0.5911 SRD 1 SRD = 1.6918 MKD
08 gen 2025 1 MKD = 0.5866 SRD 1 SRD = 1.7048 MKD
09 gen 2025 1 MKD = 0.5877 SRD 1 SRD = 1.7016 MKD
10 gen 2025 1 MKD = 0.587 SRD 1 SRD = 1.7035 MKD
11 gen 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7089 MKD
12 gen 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7089 MKD
13 gen 2025 1 MKD = 0.5815 SRD 1 SRD = 1.7197 MKD
14 gen 2025 1 MKD = 0.5851 SRD 1 SRD = 1.7091 MKD
15 gen 2025 1 MKD = 0.5883 SRD 1 SRD = 1.6998 MKD
16 gen 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7034 MKD
17 gen 2025 1 MKD = 0.5876 SRD 1 SRD = 1.7017 MKD
18 gen 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7033 MKD
19 gen 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7033 MKD
20 gen 2025 1 MKD = 0.587 SRD 1 SRD = 1.7037 MKD
21 gen 2025 1 MKD = 0.5895 SRD 1 SRD = 1.6963 MKD
22 gen 2025 1 MKD = 0.5958 SRD 1 SRD = 1.6784 MKD
23 gen 2025 1 MKD = 0.5931 SRD 1 SRD = 1.6862 MKD
24 gen 2025 1 MKD = 0.5982 SRD 1 SRD = 1.6716 MKD
25 gen 2025 1 MKD = 0.5993 SRD 1 SRD = 1.6685 MKD
26 gen 2025 1 MKD = 0.5994 SRD 1 SRD = 1.6684 MKD
27 gen 2025 1 MKD = 0.5998 SRD 1 SRD = 1.6673 MKD
28 gen 2025 1 MKD = 0.5945 SRD 1 SRD = 1.6821 MKD
29 gen 2025 1 MKD = 0.5933 SRD 1 SRD = 1.6854 MKD
30 gen 2025 1 MKD = 0.5932 SRD 1 SRD = 1.6857 MKD
31 gen 2025 1 MKD = 0.5922 SRD 1 SRD = 1.6886 MKD

Feb 2025

DataMKD-SRDSRD-MKD
01 feb 2025 1 MKD = 0.5912 SRD 1 SRD = 1.6916 MKD
02 feb 2025 1 MKD = 0.5911 SRD 1 SRD = 1.6917 MKD
03 feb 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7088 MKD
04 feb 2025 1 MKD = 0.5891 SRD 1 SRD = 1.6976 MKD
05 feb 2025 1 MKD = 0.5941 SRD 1 SRD = 1.6833 MKD
06 feb 2025 1 MKD = 0.591 SRD 1 SRD = 1.692 MKD
07 feb 2025 1 MKD = 0.5924 SRD 1 SRD = 1.6879 MKD
08 feb 2025 1 MKD = 0.5896 SRD 1 SRD = 1.696 MKD
09 feb 2025 1 MKD = 0.5897 SRD 1 SRD = 1.6958 MKD
10 feb 2025 1 MKD = 0.5885 SRD 1 SRD = 1.6992 MKD
11 feb 2025 1 MKD = 0.59 SRD 1 SRD = 1.695 MKD
12 feb 2025 1 MKD = 0.5932 SRD 1 SRD = 1.6859 MKD
13 feb 2025 1 MKD = 0.5951 SRD 1 SRD = 1.6804 MKD
14 feb 2025 1 MKD = 0.6015 SRD 1 SRD = 1.6625 MKD
15 feb 2025 1 MKD = 0.601 SRD 1 SRD = 1.6639 MKD
16 feb 2025 1 MKD = 0.601 SRD 1 SRD = 1.6639 MKD
17 feb 2025 1 MKD = 0.6 SRD 1 SRD = 1.6666 MKD
18 feb 2025 1 MKD = 0.5982 SRD 1 SRD = 1.6716 MKD
19 feb 2025 1 MKD = 0.5968 SRD 1 SRD = 1.6757 MKD
20 feb 2025 1 MKD = 0.5994 SRD 1 SRD = 1.6684 MKD
21 feb 2025 1 MKD = 0.6035 SRD 1 SRD = 1.6569 MKD
22 feb 2025 1 MKD = 0.6049 SRD 1 SRD = 1.6532 MKD
23 feb 2025 1 MKD = 0.6049 SRD 1 SRD = 1.6532 MKD
24 feb 2025 1 MKD = 0.6052 SRD 1 SRD = 1.6523 MKD
25 feb 2025 1 MKD = 0.6046 SRD 1 SRD = 1.6539 MKD
26 feb 2025 1 MKD = 0.6045 SRD 1 SRD = 1.6542 MKD
27 feb 2025 1 MKD = 0.6038 SRD 1 SRD = 1.6563 MKD
28 feb 2025 1 MKD = 0.6034 SRD 1 SRD = 1.6571 MKD

Mar 2025

DataMKD-SRDSRD-MKD
01 mar 2025 1 MKD = 0.5995 SRD 1 SRD = 1.668 MKD
02 mar 2025 1 MKD = 0.5989 SRD 1 SRD = 1.6698 MKD
03 mar 2025 1 MKD = 0.5983 SRD 1 SRD = 1.6713 MKD
04 mar 2025 1 MKD = 0.6095 SRD 1 SRD = 1.6407 MKD
05 mar 2025 1 MKD = 0.6199 SRD 1 SRD = 1.6131 MKD
06 mar 2025 1 MKD = 0.6261 SRD 1 SRD = 1.5972 MKD
07 mar 2025 1 MKD = 0.63 SRD 1 SRD = 1.5874 MKD
08 mar 2025 1 MKD = 0.6317 SRD 1 SRD = 1.583 MKD
09 mar 2025 1 MKD = 0.6306 SRD 1 SRD = 1.5859 MKD
10 mar 2025 1 MKD = 0.6274 SRD 1 SRD = 1.5938 MKD
11 mar 2025 1 MKD = 0.632 SRD 1 SRD = 1.5822 MKD
12 mar 2025 1 MKD = 0.636 SRD 1 SRD = 1.5723 MKD
13 mar 2025 1 MKD = 0.6389 SRD 1 SRD = 1.5652 MKD
14 mar 2025 1 MKD = 0.6405 SRD 1 SRD = 1.5613 MKD
15 mar 2025 1 MKD = 0.6447 SRD 1 SRD = 1.5511 MKD
16 mar 2025 1 MKD = 0.6438 SRD 1 SRD = 1.5534 MKD
17 mar 2025 1 MKD = 0.6435 SRD 1 SRD = 1.5541 MKD
18 mar 2025 1 MKD = 0.6487 SRD 1 SRD = 1.5415 MKD
19 mar 2025 1 MKD = 0.6465 SRD 1 SRD = 1.5467 MKD
20 mar 2025 1 MKD = 0.6494 SRD 1 SRD = 1.5398 MKD
21 mar 2025 1 MKD = 0.6441 SRD 1 SRD = 1.5524 MKD
22 mar 2025 1 MKD = 0.6426 SRD 1 SRD = 1.5563 MKD
23 mar 2025 1 MKD = 0.6447 SRD 1 SRD = 1.551 MKD
24 mar 2025 1 MKD = 0.6452 SRD 1 SRD = 1.5499 MKD
25 mar 2025 1 MKD = 0.6458 SRD 1 SRD = 1.5485 MKD
26 mar 2025 1 MKD = 0.6372 SRD 1 SRD = 1.5694 MKD
27 mar 2025 1 MKD = 0.6374 SRD 1 SRD = 1.5688 MKD
28 mar 2025 1 MKD = 0.6386 SRD 1 SRD = 1.566 MKD
29 mar 2025 1 MKD = 0.6421 SRD 1 SRD = 1.5573 MKD
30 mar 2025 1 MKD = 0.6429 SRD 1 SRD = 1.5555 MKD
31 mar 2025 1 MKD = 0.6427 SRD 1 SRD = 1.5561 MKD

Apr 2025

DataMKD-SRDSRD-MKD
01 apr 2025 1 MKD = 0.6431 SRD 1 SRD = 1.5549 MKD
02 apr 2025 1 MKD = 0.642 SRD 1 SRD = 1.5576 MKD
03 apr 2025 1 MKD = 0.6438 SRD 1 SRD = 1.5532 MKD
04 apr 2025 1 MKD = 0.6555 SRD 1 SRD = 1.5255 MKD
05 apr 2025 1 MKD = 0.6529 SRD 1 SRD = 1.5317 MKD
06 apr 2025 1 MKD = 0.6529 SRD 1 SRD = 1.5317 MKD
07 apr 2025 1 MKD = 0.6523 SRD 1 SRD = 1.5331 MKD
08 apr 2025 1 MKD = 0.6501 SRD 1 SRD = 1.5382 MKD
09 apr 2025 1 MKD = 0.6611 SRD 1 SRD = 1.5127 MKD
10 apr 2025 1 MKD = 0.658 SRD 1 SRD = 1.5197 MKD
11 apr 2025 1 MKD = 0.6548 SRD 1 SRD = 1.5271 MKD
12 apr 2025 1 MKD = 0.6839 SRD 1 SRD = 1.4621 MKD
13 apr 2025 1 MKD = 0.6769 SRD 1 SRD = 1.4773 MKD
14 apr 2025 1 MKD = 0.6772 SRD 1 SRD = 1.4766 MKD
15 apr 2025 1 MKD = 0.6847 SRD 1 SRD = 1.4605 MKD
16 apr 2025 1 MKD = 0.6749 SRD 1 SRD = 1.4817 MKD
17 apr 2025 1 MKD = 0.6861 SRD 1 SRD = 1.4575 MKD
18 apr 2025 1 MKD = 0.6868 SRD 1 SRD = 1.456 MKD
19 apr 2025 1 MKD = 0.6868 SRD 1 SRD = 1.456 MKD
20 apr 2025 1 MKD = 0.6868 SRD 1 SRD = 1.456 MKD
21 apr 2025 1 MKD = 0.6868 SRD 1 SRD = 1.456 MKD
22 apr 2025 1 MKD = 0.694 SRD 1 SRD = 1.4408 MKD
23 apr 2025 1 MKD = 0.6829 SRD 1 SRD = 1.4643 MKD
24 apr 2025 1 MKD = 0.682 SRD 1 SRD = 1.4664 MKD
25 apr 2025 1 MKD = 0.6798 SRD 1 SRD = 1.471 MKD
26 apr 2025 1 MKD = 0.6817 SRD 1 SRD = 1.467 MKD
27 apr 2025 1 MKD = 0.6817 SRD 1 SRD = 1.467 MKD
28 apr 2025 1 MKD = 0.6805 SRD 1 SRD = 1.4694 MKD
29 apr 2025 1 MKD = 0.6818 SRD 1 SRD = 1.4668 MKD
30 apr 2025 1 MKD = 0.6808 SRD 1 SRD = 1.4689 MKD

May 2025

DataMKD-SRDSRD-MKD
01 mag 2025 1 MKD = 0.6783 SRD 1 SRD = 1.4743 MKD
02 mag 2025 1 MKD = 0.6784 SRD 1 SRD = 1.474 MKD
03 mag 2025 1 MKD = 0.6766 SRD 1 SRD = 1.4781 MKD
04 mag 2025 1 MKD = 0.6766 SRD 1 SRD = 1.4781 MKD
05 mag 2025 1 MKD = 0.6786 SRD 1 SRD = 1.4736 MKD
06 mag 2025 1 MKD = 0.6787 SRD 1 SRD = 1.4735 MKD
07 mag 2025 1 MKD = 0.6807 SRD 1 SRD = 1.469 MKD
08 mag 2025 1 MKD = 0.6753 SRD 1 SRD = 1.4809 MKD
09 mag 2025 1 MKD = 0.663 SRD 1 SRD = 1.5082 MKD
10 mag 2025 1 MKD = 0.6713 SRD 1 SRD = 1.4897 MKD
11 mag 2025 1 MKD = 0.6713 SRD 1 SRD = 1.4897 MKD
12 mag 2025 1 MKD = 0.6619 SRD 1 SRD = 1.5108 MKD
13 mag 2025 1 MKD = 0.6535 SRD 1 SRD = 1.5301 MKD
14 mag 2025 1 MKD = 0.6664 SRD 1 SRD = 1.5007 MKD
15 mag 2025 1 MKD = 0.6623 SRD 1 SRD = 1.5099 MKD
16 mag 2025 1 MKD = 0.6612 SRD 1 SRD = 1.5124 MKD
17 mag 2025 1 MKD = 0.6637 SRD 1 SRD = 1.5067 MKD
18 mag 2025 1 MKD = 0.6637 SRD 1 SRD = 1.5067 MKD
19 mag 2025 1 MKD = 0.6698 SRD 1 SRD = 1.493 MKD
20 mag 2025 1 MKD = 0.6664 SRD 1 SRD = 1.5006 MKD
21 mag 2025 1 MKD = 0.6756 SRD 1 SRD = 1.4802 MKD
22 mag 2025 1 MKD = 0.673 SRD 1 SRD = 1.4859 MKD
23 mag 2025 1 MKD = 0.6758 SRD 1 SRD = 1.4797 MKD
24 mag 2025 1 MKD = 0.6869 SRD 1 SRD = 1.4558 MKD
25 mag 2025 1 MKD = 0.6869 SRD 1 SRD = 1.4558 MKD
26 mag 2025 1 MKD = 0.6877 SRD 1 SRD = 1.4542 MKD
27 mag 2025 1 MKD = 0.6758 SRD 1 SRD = 1.4798 MKD
28 mag 2025 1 MKD = 0.678 SRD 1 SRD = 1.4749 MKD
29 mag 2025 1 MKD = 0.6816 SRD 1 SRD = 1.4671 MKD
30 mag 2025 1 MKD = 0.6853 SRD 1 SRD = 1.4591 MKD
31 mag 2025 1 MKD = 0.6865 SRD 1 SRD = 1.4566 MKD

Jun 2025

DataMKD-SRDSRD-MKD
01 giu 2025 1 MKD = 0.6865 SRD 1 SRD = 1.4566 MKD
02 giu 2025 1 MKD = 0.6906 SRD 1 SRD = 1.4481 MKD
03 giu 2025 1 MKD = 0.6897 SRD 1 SRD = 1.4499 MKD
04 giu 2025 1 MKD = 0.6869 SRD 1 SRD = 1.4559 MKD
05 giu 2025 1 MKD = 0.6878 SRD 1 SRD = 1.4539 MKD
06 giu 2025 1 MKD = 0.6859 SRD 1 SRD = 1.4579 MKD
07 giu 2025 1 MKD = 0.6846 SRD 1 SRD = 1.4607 MKD
08 giu 2025 1 MKD = 0.6846 SRD 1 SRD = 1.4607 MKD
09 giu 2025 1 MKD = 0.6851 SRD 1 SRD = 1.4597 MKD
10 giu 2025 1 MKD = 0.6913 SRD 1 SRD = 1.4465 MKD
11 giu 2025 1 MKD = 0.6934 SRD 1 SRD = 1.4422 MKD
12 giu 2025 1 MKD = 0.7027 SRD 1 SRD = 1.423 MKD
13 giu 2025 1 MKD = 0.6988 SRD 1 SRD = 1.431 MKD
14 giu 2025 1 MKD = 0.7047 SRD 1 SRD = 1.419 MKD

Informazioni sui tassi di cambio tra MKD-SRD e SRD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats