> Tassi di cambio tra MKD-SYP e SYP-MKD - 2024

Tassi di cambio tra MKD-SYP e SYP-MKD - 2024

Tassi di cambio tra MKD-SYP e SYP-MKD

Consulta qui di seguito i tassi di cambio per MKD-SYP e SYP-MKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MKD = 96,1761 SYP

1 SYP = 0,0104 MKD

1A 2A 3A

MKD rispetto a SYPSYP rispetto a MKD

Jan 2024

Data	MKD-SYP	SYP-MKD
01 gen 2024	1 MKD = 233.2085 SYP	1 SYP = 0.0043 MKD
02 gen 2024	1 MKD = 231.2174 SYP	1 SYP = 0.0043 MKD
03 gen 2024	1 MKD = 230.4491 SYP	1 SYP = 0.0043 MKD
04 gen 2024	1 MKD = 231.4979 SYP	1 SYP = 0.0043 MKD
05 gen 2024	1 MKD = 230.6315 SYP	1 SYP = 0.0043 MKD
06 gen 2024	1 MKD = 231.5995 SYP	1 SYP = 0.0043 MKD
07 gen 2024	1 MKD = 231.6053 SYP	1 SYP = 0.0043 MKD
08 gen 2024	1 MKD = 231.3618 SYP	1 SYP = 0.0043 MKD
09 gen 2024	1 MKD = 231.1045 SYP	1 SYP = 0.0043 MKD
10 gen 2024	1 MKD = 231.335 SYP	1 SYP = 0.0043 MKD
11 gen 2024	1 MKD = 232.2415 SYP	1 SYP = 0.0043 MKD
12 gen 2024	1 MKD = 231.2968 SYP	1 SYP = 0.0043 MKD
13 gen 2024	1 MKD = 231.73 SYP	1 SYP = 0.0043 MKD
14 gen 2024	1 MKD = 231.7287 SYP	1 SYP = 0.0043 MKD
15 gen 2024	1 MKD = 231.3714 SYP	1 SYP = 0.0043 MKD
16 gen 2024	1 MKD = 229.899 SYP	1 SYP = 0.0043 MKD
17 gen 2024	1 MKD = 229.4634 SYP	1 SYP = 0.0044 MKD
18 gen 2024	1 MKD = 229.8563 SYP	1 SYP = 0.0044 MKD
19 gen 2024	1 MKD = 229.973 SYP	1 SYP = 0.0043 MKD
20 gen 2024	1 MKD = 230.6918 SYP	1 SYP = 0.0043 MKD
21 gen 2024	1 MKD = 230.6921 SYP	1 SYP = 0.0043 MKD
22 gen 2024	1 MKD = 230.2508 SYP	1 SYP = 0.0043 MKD
23 gen 2024	1 MKD = 229.4198 SYP	1 SYP = 0.0044 MKD
24 gen 2024	1 MKD = 230.3193 SYP	1 SYP = 0.0043 MKD
25 gen 2024	1 MKD = 230.1992 SYP	1 SYP = 0.0043 MKD
26 gen 2024	1 MKD = 229.4505 SYP	1 SYP = 0.0044 MKD
27 gen 2024	1 MKD = 229.2387 SYP	1 SYP = 0.0044 MKD
28 gen 2024	1 MKD = 229.2416 SYP	1 SYP = 0.0044 MKD
29 gen 2024	1 MKD = 228.3622 SYP	1 SYP = 0.0044 MKD
30 gen 2024	1 MKD = 228.7846 SYP	1 SYP = 0.0044 MKD
31 gen 2024	1 MKD = 228.7142 SYP	1 SYP = 0.0044 MKD

Feb 2024

Data	MKD-SYP	SYP-MKD
01 feb 2024	1 MKD = 228.1657 SYP	1 SYP = 0.0044 MKD
02 feb 2024	1 MKD = 229.9481 SYP	1 SYP = 0.0043 MKD
03 feb 2024	1 MKD = 228.0996 SYP	1 SYP = 0.0044 MKD
04 feb 2024	1 MKD = 228.0963 SYP	1 SYP = 0.0044 MKD
05 feb 2024	1 MKD = 226.7628 SYP	1 SYP = 0.0044 MKD
06 feb 2024	1 MKD = 226.6274 SYP	1 SYP = 0.0044 MKD
07 feb 2024	1 MKD = 227.39 SYP	1 SYP = 0.0044 MKD
08 feb 2024	1 MKD = 227.3673 SYP	1 SYP = 0.0044 MKD
09 feb 2024	1 MKD = 227.3 SYP	1 SYP = 0.0044 MKD
10 feb 2024	1 MKD = 227.4901 SYP	1 SYP = 0.0044 MKD
11 feb 2024	1 MKD = 227.4809 SYP	1 SYP = 0.0044 MKD
12 feb 2024	1 MKD = 227.6465 SYP	1 SYP = 0.0044 MKD
13 feb 2024	1 MKD = 227.7094 SYP	1 SYP = 0.0044 MKD
14 feb 2024	1 MKD = 226.091 SYP	1 SYP = 0.0044 MKD
15 feb 2024	1 MKD = 226.7115 SYP	1 SYP = 0.0044 MKD
16 feb 2024	1 MKD = 227.2349 SYP	1 SYP = 0.0044 MKD
17 feb 2024	1 MKD = 227.1934 SYP	1 SYP = 0.0044 MKD
18 feb 2024	1 MKD = 227.4243 SYP	1 SYP = 0.0044 MKD
19 feb 2024	1 MKD = 227.3552 SYP	1 SYP = 0.0044 MKD
20 feb 2024	1 MKD = 227.8266 SYP	1 SYP = 0.0044 MKD
21 feb 2024	1 MKD = 228.1041 SYP	1 SYP = 0.0044 MKD
22 feb 2024	1 MKD = 229.0148 SYP	1 SYP = 0.0044 MKD
23 feb 2024	1 MKD = 228.4055 SYP	1 SYP = 0.0044 MKD
24 feb 2024	1 MKD = 228.651 SYP	1 SYP = 0.0044 MKD
25 feb 2024	1 MKD = 228.6516 SYP	1 SYP = 0.0044 MKD
26 feb 2024	1 MKD = 228.9533 SYP	1 SYP = 0.0044 MKD
27 feb 2024	1 MKD = 229.0323 SYP	1 SYP = 0.0044 MKD
28 feb 2024	1 MKD = 228.1494 SYP	1 SYP = 0.0044 MKD
29 feb 2024	1 MKD = 228.507 SYP	1 SYP = 0.0044 MKD

Mar 2024

Data	MKD-SYP	SYP-MKD
01 mar 2024	1 MKD = 228.3237 SYP	1 SYP = 0.0044 MKD
02 mar 2024	1 MKD = 228.9883 SYP	1 SYP = 0.0044 MKD
03 mar 2024	1 MKD = 228.9934 SYP	1 SYP = 0.0044 MKD
04 mar 2024	1 MKD = 228.9884 SYP	1 SYP = 0.0044 MKD
05 mar 2024	1 MKD = 228.9206 SYP	1 SYP = 0.0044 MKD
06 mar 2024	1 MKD = 229.495 SYP	1 SYP = 0.0044 MKD
07 mar 2024	1 MKD = 230.0023 SYP	1 SYP = 0.0043 MKD
08 mar 2024	1 MKD = 230.6404 SYP	1 SYP = 0.0043 MKD
09 mar 2024	1 MKD = 230.9689 SYP	1 SYP = 0.0043 MKD
10 mar 2024	1 MKD = 230.9502 SYP	1 SYP = 0.0043 MKD
11 mar 2024	1 MKD = 230.5649 SYP	1 SYP = 0.0043 MKD
12 mar 2024	1 MKD = 230.2463 SYP	1 SYP = 0.0043 MKD
13 mar 2024	1 MKD = 230.8143 SYP	1 SYP = 0.0043 MKD
14 mar 2024	1 MKD = 230.8417 SYP	1 SYP = 0.0043 MKD
15 mar 2024	1 MKD = 229.8574 SYP	1 SYP = 0.0044 MKD
16 mar 2024	1 MKD = 230.1798 SYP	1 SYP = 0.0043 MKD
17 mar 2024	1 MKD = 230.1817 SYP	1 SYP = 0.0043 MKD
18 mar 2024	1 MKD = 229.7868 SYP	1 SYP = 0.0044 MKD
19 mar 2024	1 MKD = 229.0283 SYP	1 SYP = 0.0044 MKD
20 mar 2024	1 MKD = 228.8389 SYP	1 SYP = 0.0044 MKD
21 mar 2024	1 MKD = 230.0842 SYP	1 SYP = 0.0043 MKD
22 mar 2024	1 MKD = 228.9265 SYP	1 SYP = 0.0044 MKD
23 mar 2024	1 MKD = 229.6327 SYP	1 SYP = 0.0044 MKD
24 mar 2024	1 MKD = 229.6329 SYP	1 SYP = 0.0044 MKD
25 mar 2024	1 MKD = 228.5899 SYP	1 SYP = 0.0044 MKD
26 mar 2024	1 MKD = 229.1112 SYP	1 SYP = 0.0044 MKD
27 mar 2024	1 MKD = 228.6322 SYP	1 SYP = 0.0044 MKD
28 mar 2024	1 MKD = 227.6315 SYP	1 SYP = 0.0044 MKD
29 mar 2024	1 MKD = 227.8751 SYP	1 SYP = 0.0044 MKD
30 mar 2024	1 MKD = 227.9274 SYP	1 SYP = 0.0044 MKD
31 mar 2024	1 MKD = 227.9308 SYP	1 SYP = 0.0044 MKD

Apr 2024

Data	MKD-SYP	SYP-MKD
01 apr 2024	1 MKD = 227.7247 SYP	1 SYP = 0.0044 MKD
02 apr 2024	1 MKD = 226.7544 SYP	1 SYP = 0.0044 MKD
03 apr 2024	1 MKD = 227.4708 SYP	1 SYP = 0.0044 MKD
04 apr 2024	1 MKD = 229.2896 SYP	1 SYP = 0.0044 MKD
05 apr 2024	1 MKD = 228.616 SYP	1 SYP = 0.0044 MKD
06 apr 2024	1 MKD = 228.9251 SYP	1 SYP = 0.0044 MKD
07 apr 2024	1 MKD = 228.9251 SYP	1 SYP = 0.0044 MKD
08 apr 2024	1 MKD = 228.6483 SYP	1 SYP = 0.0044 MKD
09 apr 2024	1 MKD = 229.2613 SYP	1 SYP = 0.0044 MKD
10 apr 2024	1 MKD = 229.4766 SYP	1 SYP = 0.0044 MKD
11 apr 2024	1 MKD = 226.6717 SYP	1 SYP = 0.0044 MKD
12 apr 2024	1 MKD = 224.9899 SYP	1 SYP = 0.0044 MKD
13 apr 2024	1 MKD = 43.5626 SYP	1 SYP = 0.023 MKD
14 apr 2024	1 MKD = 43.5662 SYP	1 SYP = 0.023 MKD
15 apr 2024	1 MKD = 43.4468 SYP	1 SYP = 0.023 MKD
16 apr 2024	1 MKD = 43.4259 SYP	1 SYP = 0.023 MKD
17 apr 2024	1 MKD = 43.415 SYP	1 SYP = 0.023 MKD
18 apr 2024	1 MKD = 43.5159 SYP	1 SYP = 0.023 MKD
19 apr 2024	1 MKD = 43.4596 SYP	1 SYP = 0.023 MKD
20 apr 2024	1 MKD = 43.5121 SYP	1 SYP = 0.023 MKD
21 apr 2024	1 MKD = 43.5121 SYP	1 SYP = 0.023 MKD
22 apr 2024	1 MKD = 43.4075 SYP	1 SYP = 0.023 MKD
23 apr 2024	1 MKD = 43.5146 SYP	1 SYP = 0.023 MKD
24 apr 2024	1 MKD = 43.6267 SYP	1 SYP = 0.0229 MKD
25 apr 2024	1 MKD = 43.753 SYP	1 SYP = 0.0229 MKD
26 apr 2024	1 MKD = 43.7677 SYP	1 SYP = 0.0228 MKD
27 apr 2024	1 MKD = 43.6881 SYP	1 SYP = 0.0229 MKD
28 apr 2024	1 MKD = 43.6881 SYP	1 SYP = 0.0229 MKD
29 apr 2024	1 MKD = 43.7154 SYP	1 SYP = 0.0229 MKD
30 apr 2024	1 MKD = 43.733 SYP	1 SYP = 0.0229 MKD

May 2024

Data	MKD-SYP	SYP-MKD
01 mag 2024	1 MKD = 43.5138 SYP	1 SYP = 0.023 MKD
02 mag 2024	1 MKD = 43.6468 SYP	1 SYP = 0.0229 MKD
03 mag 2024	1 MKD = 43.8734 SYP	1 SYP = 0.0228 MKD
04 mag 2024	1 MKD = 43.9785 SYP	1 SYP = 0.0227 MKD
05 mag 2024	1 MKD = 43.9785 SYP	1 SYP = 0.0227 MKD
06 mag 2024	1 MKD = 43.9709 SYP	1 SYP = 0.0227 MKD
07 mag 2024	1 MKD = 43.95 SYP	1 SYP = 0.0228 MKD
08 mag 2024	1 MKD = 43.8247 SYP	1 SYP = 0.0228 MKD
09 mag 2024	1 MKD = 43.7441 SYP	1 SYP = 0.0229 MKD
10 mag 2024	1 MKD = 43.9589 SYP	1 SYP = 0.0227 MKD
11 mag 2024	1 MKD = 43.9589 SYP	1 SYP = 0.0227 MKD
12 mag 2024	1 MKD = 43.9932 SYP	1 SYP = 0.0227 MKD
13 mag 2024	1 MKD = 44.0286 SYP	1 SYP = 0.0227 MKD
14 mag 2024	1 MKD = 44.0749 SYP	1 SYP = 0.0227 MKD
15 mag 2024	1 MKD = 44.136 SYP	1 SYP = 0.0227 MKD
16 mag 2024	1 MKD = 44.3562 SYP	1 SYP = 0.0225 MKD
17 mag 2024	1 MKD = 44.2044 SYP	1 SYP = 0.0226 MKD
18 mag 2024	1 MKD = 44.4296 SYP	1 SYP = 0.0225 MKD
19 mag 2024	1 MKD = 44.4296 SYP	1 SYP = 0.0225 MKD
20 mag 2024	1 MKD = 44.343 SYP	1 SYP = 0.0226 MKD
21 mag 2024	1 MKD = 44.3013 SYP	1 SYP = 0.0226 MKD
22 mag 2024	1 MKD = 44.1818 SYP	1 SYP = 0.0226 MKD
23 mag 2024	1 MKD = 44.2297 SYP	1 SYP = 0.0226 MKD
24 mag 2024	1 MKD = 44.1825 SYP	1 SYP = 0.0226 MKD
25 mag 2024	1 MKD = 44.2547 SYP	1 SYP = 0.0226 MKD
26 mag 2024	1 MKD = 44.2547 SYP	1 SYP = 0.0226 MKD
27 mag 2024	1 MKD = 44.3324 SYP	1 SYP = 0.0226 MKD
28 mag 2024	1 MKD = 44.3896 SYP	1 SYP = 0.0225 MKD
29 mag 2024	1 MKD = 44.3074 SYP	1 SYP = 0.0226 MKD
30 mag 2024	1 MKD = 44.1551 SYP	1 SYP = 0.0226 MKD
31 mag 2024	1 MKD = 44.2963 SYP	1 SYP = 0.0226 MKD

Jun 2024

Data	MKD-SYP	SYP-MKD
01 giu 2024	1 MKD = 44.3178 SYP	1 SYP = 0.0226 MKD
02 giu 2024	1 MKD = 44.3178 SYP	1 SYP = 0.0226 MKD
03 giu 2024	1 MKD = 44.223 SYP	1 SYP = 0.0226 MKD
04 giu 2024	1 MKD = 44.3136 SYP	1 SYP = 0.0226 MKD
05 giu 2024	1 MKD = 44.3458 SYP	1 SYP = 0.0226 MKD
06 giu 2024	1 MKD = 44.3248 SYP	1 SYP = 0.0226 MKD
07 giu 2024	1 MKD = 44.4163 SYP	1 SYP = 0.0225 MKD
08 giu 2024	1 MKD = 44.1545 SYP	1 SYP = 0.0226 MKD
09 giu 2024	1 MKD = 44.1545 SYP	1 SYP = 0.0226 MKD
10 giu 2024	1 MKD = 43.9047 SYP	1 SYP = 0.0228 MKD
11 giu 2024	1 MKD = 43.7997 SYP	1 SYP = 0.0228 MKD
12 giu 2024	1 MKD = 43.8704 SYP	1 SYP = 0.0228 MKD
13 giu 2024	1 MKD = 44.042 SYP	1 SYP = 0.0227 MKD
14 giu 2024	1 MKD = 43.6069 SYP	1 SYP = 0.0229 MKD
15 giu 2024	1 MKD = 43.7317 SYP	1 SYP = 0.0229 MKD
16 giu 2024	1 MKD = 43.7282 SYP	1 SYP = 0.0229 MKD
17 giu 2024	1 MKD = 43.7277 SYP	1 SYP = 0.0229 MKD
18 giu 2024	1 MKD = 43.6967 SYP	1 SYP = 0.0229 MKD
19 giu 2024	1 MKD = 43.7981 SYP	1 SYP = 0.0228 MKD
20 giu 2024	1 MKD = 43.7913 SYP	1 SYP = 0.0228 MKD
21 giu 2024	1 MKD = 43.622 SYP	1 SYP = 0.0229 MKD
22 giu 2024	1 MKD = 43.7069 SYP	1 SYP = 0.0229 MKD
23 giu 2024	1 MKD = 43.7034 SYP	1 SYP = 0.0229 MKD
24 giu 2024	1 MKD = 43.8167 SYP	1 SYP = 0.0228 MKD
25 giu 2024	1 MKD = 43.7364 SYP	1 SYP = 0.0229 MKD
26 giu 2024	1 MKD = 43.6358 SYP	1 SYP = 0.0229 MKD
27 giu 2024	1 MKD = 43.6788 SYP	1 SYP = 0.0229 MKD
28 giu 2024	1 MKD = 43.7109 SYP	1 SYP = 0.0229 MKD
29 giu 2024	1 MKD = 43.7758 SYP	1 SYP = 0.0228 MKD
30 giu 2024	1 MKD = 43.7723 SYP	1 SYP = 0.0228 MKD

Jul 2024

Data	MKD-SYP	SYP-MKD
01 lug 2024	1 MKD = 43.882 SYP	1 SYP = 0.0228 MKD
02 lug 2024	1 MKD = 43.7844 SYP	1 SYP = 0.0228 MKD
03 lug 2024	1 MKD = 43.9371 SYP	1 SYP = 0.0228 MKD
04 lug 2024	1 MKD = 44.099 SYP	1 SYP = 0.0227 MKD
05 lug 2024	1 MKD = 44.1327 SYP	1 SYP = 0.0227 MKD
06 lug 2024	1 MKD = 44.2542 SYP	1 SYP = 0.0226 MKD
07 lug 2024	1 MKD = 44.2542 SYP	1 SYP = 0.0226 MKD
08 lug 2024	1 MKD = 44.1888 SYP	1 SYP = 0.0226 MKD
09 lug 2024	1 MKD = 44.1025 SYP	1 SYP = 0.0227 MKD
10 lug 2024	1 MKD = 44.2026 SYP	1 SYP = 0.0226 MKD
11 lug 2024	1 MKD = 44.3306 SYP	1 SYP = 0.0226 MKD
12 lug 2024	1 MKD = 44.4612 SYP	1 SYP = 0.0225 MKD
13 lug 2024	1 MKD = 44.6007 SYP	1 SYP = 0.0224 MKD
14 lug 2024	1 MKD = 44.6007 SYP	1 SYP = 0.0224 MKD
15 lug 2024	1 MKD = 44.4752 SYP	1 SYP = 0.0225 MKD
16 lug 2024	1 MKD = 44.5157 SYP	1 SYP = 0.0225 MKD
17 lug 2024	1 MKD = 44.5804 SYP	1 SYP = 0.0224 MKD
18 lug 2024	1 MKD = 44.5651 SYP	1 SYP = 0.0224 MKD
19 lug 2024	1 MKD = 44.4692 SYP	1 SYP = 0.0225 MKD
20 lug 2024	1 MKD = 44.4169 SYP	1 SYP = 0.0225 MKD
21 lug 2024	1 MKD = 44.4169 SYP	1 SYP = 0.0225 MKD
22 lug 2024	1 MKD = 44.3942 SYP	1 SYP = 0.0225 MKD
23 lug 2024	1 MKD = 44.3157 SYP	1 SYP = 0.0226 MKD
24 lug 2024	1 MKD = 44.2001 SYP	1 SYP = 0.0226 MKD
25 lug 2024	1 MKD = 44.2458 SYP	1 SYP = 0.0226 MKD
26 lug 2024	1 MKD = 44.271 SYP	1 SYP = 0.0226 MKD
27 lug 2024	1 MKD = 44.3322 SYP	1 SYP = 0.0226 MKD
28 lug 2024	1 MKD = 44.3322 SYP	1 SYP = 0.0226 MKD
29 lug 2024	1 MKD = 44.1775 SYP	1 SYP = 0.0226 MKD
30 lug 2024	1 MKD = 44.1566 SYP	1 SYP = 0.0226 MKD
31 lug 2024	1 MKD = 44.1868 SYP	1 SYP = 0.0226 MKD

Aug 2024

Data	MKD-SYP	SYP-MKD
01 ago 2024	1 MKD = 44.019 SYP	1 SYP = 0.0227 MKD
02 ago 2024	1 MKD = 44.1601 SYP	1 SYP = 0.0226 MKD
03 ago 2024	1 MKD = 44.5356 SYP	1 SYP = 0.0225 MKD
04 ago 2024	1 MKD = 44.5356 SYP	1 SYP = 0.0225 MKD
05 ago 2024	1 MKD = 44.6738 SYP	1 SYP = 0.0224 MKD
06 ago 2024	1 MKD = 44.561 SYP	1 SYP = 0.0224 MKD
07 ago 2024	1 MKD = 44.5964 SYP	1 SYP = 0.0224 MKD
08 ago 2024	1 MKD = 44.623 SYP	1 SYP = 0.0224 MKD
09 ago 2024	1 MKD = 44.5726 SYP	1 SYP = 0.0224 MKD
10 ago 2024	1 MKD = 44.618 SYP	1 SYP = 0.0224 MKD
11 ago 2024	1 MKD = 44.6216 SYP	1 SYP = 0.0224 MKD
12 ago 2024	1 MKD = 44.5985 SYP	1 SYP = 0.0224 MKD
13 ago 2024	1 MKD = 44.6139 SYP	1 SYP = 0.0224 MKD
14 ago 2024	1 MKD = 45.0114 SYP	1 SYP = 0.0222 MKD
15 ago 2024	1 MKD = 44.9724 SYP	1 SYP = 0.0222 MKD
16 ago 2024	1 MKD = 44.8819 SYP	1 SYP = 0.0223 MKD
17 ago 2024	1 MKD = 45.059 SYP	1 SYP = 0.0222 MKD
18 ago 2024	1 MKD = 45.059 SYP	1 SYP = 0.0222 MKD
19 ago 2024	1 MKD = 45.0924 SYP	1 SYP = 0.0222 MKD
20 ago 2024	1 MKD = 45.2003 SYP	1 SYP = 0.0221 MKD
21 ago 2024	1 MKD = 45.3858 SYP	1 SYP = 0.022 MKD
22 ago 2024	1 MKD = 45.407 SYP	1 SYP = 0.022 MKD
23 ago 2024	1 MKD = 45.3538 SYP	1 SYP = 0.022 MKD
24 ago 2024	1 MKD = 45.7022 SYP	1 SYP = 0.0219 MKD
25 ago 2024	1 MKD = 45.7653 SYP	1 SYP = 0.0219 MKD
26 ago 2024	1 MKD = 45.5485 SYP	1 SYP = 0.022 MKD
27 ago 2024	1 MKD = 45.5391 SYP	1 SYP = 0.022 MKD
28 ago 2024	1 MKD = 45.3756 SYP	1 SYP = 0.022 MKD
29 ago 2024	1 MKD = 45.2164 SYP	1 SYP = 0.0221 MKD
30 ago 2024	1 MKD = 45.2374 SYP	1 SYP = 0.0221 MKD
31 ago 2024	1 MKD = 45.12 SYP	1 SYP = 0.0222 MKD

Sep 2024

Data	MKD-SYP	SYP-MKD
01 set 2024	1 MKD = 45.1733 SYP	1 SYP = 0.0221 MKD
02 set 2024	1 MKD = 45.1024 SYP	1 SYP = 0.0222 MKD
03 set 2024	1 MKD = 45.0742 SYP	1 SYP = 0.0222 MKD
04 set 2024	1 MKD = 45.1106 SYP	1 SYP = 0.0222 MKD
05 set 2024	1 MKD = 45.3344 SYP	1 SYP = 0.0221 MKD
06 set 2024	1 MKD = 45.3474 SYP	1 SYP = 0.0221 MKD
07 set 2024	1 MKD = 45.2999 SYP	1 SYP = 0.0221 MKD
08 set 2024	1 MKD = 45.2999 SYP	1 SYP = 0.0221 MKD
09 set 2024	1 MKD = 45.0932 SYP	1 SYP = 0.0222 MKD
10 set 2024	1 MKD = 45.0506 SYP	1 SYP = 0.0222 MKD
11 set 2024	1 MKD = 45.11 SYP	1 SYP = 0.0222 MKD
12 set 2024	1 MKD = 44.9164 SYP	1 SYP = 0.0223 MKD
13 set 2024	1 MKD = 45.1988 SYP	1 SYP = 0.0221 MKD
14 set 2024	1 MKD = 45.2088 SYP	1 SYP = 0.0221 MKD
15 set 2024	1 MKD = 45.2713 SYP	1 SYP = 0.0221 MKD
16 set 2024	1 MKD = 45.4238 SYP	1 SYP = 0.022 MKD
17 set 2024	1 MKD = 45.429 SYP	1 SYP = 0.022 MKD
18 set 2024	1 MKD = 45.4195 SYP	1 SYP = 0.022 MKD
19 set 2024	1 MKD = 45.5538 SYP	1 SYP = 0.022 MKD
20 set 2024	1 MKD = 45.4994 SYP	1 SYP = 0.022 MKD
21 set 2024	1 MKD = 45.5754 SYP	1 SYP = 0.0219 MKD
22 set 2024	1 MKD = 45.5754 SYP	1 SYP = 0.0219 MKD
23 set 2024	1 MKD = 45.3926 SYP	1 SYP = 0.022 MKD
24 set 2024	1 MKD = 45.4724 SYP	1 SYP = 0.022 MKD
25 set 2024	1 MKD = 45.6453 SYP	1 SYP = 0.0219 MKD
26 set 2024	1 MKD = 45.5016 SYP	1 SYP = 0.022 MKD
27 set 2024	1 MKD = 45.5919 SYP	1 SYP = 0.0219 MKD
28 set 2024	1 MKD = 45.5706 SYP	1 SYP = 0.0219 MKD
29 set 2024	1 MKD = 45.5706 SYP	1 SYP = 0.0219 MKD
30 set 2024	1 MKD = 45.6466 SYP	1 SYP = 0.0219 MKD

Oct 2024

Data	MKD-SYP	SYP-MKD
01 ott 2024	1 MKD = 45.2496 SYP	1 SYP = 0.0221 MKD
02 ott 2024	1 MKD = 45.1503 SYP	1 SYP = 0.0221 MKD
03 ott 2024	1 MKD = 45.0157 SYP	1 SYP = 0.0222 MKD
04 ott 2024	1 MKD = 44.9676 SYP	1 SYP = 0.0222 MKD
05 ott 2024	1 MKD = 44.7807 SYP	1 SYP = 0.0223 MKD
06 ott 2024	1 MKD = 44.7807 SYP	1 SYP = 0.0223 MKD
07 ott 2024	1 MKD = 44.8119 SYP	1 SYP = 0.0223 MKD
08 ott 2024	1 MKD = 44.7766 SYP	1 SYP = 0.0223 MKD
09 ott 2024	1 MKD = 44.7403 SYP	1 SYP = 0.0224 MKD
10 ott 2024	1 MKD = 44.5776 SYP	1 SYP = 0.0224 MKD
11 ott 2024	1 MKD = 44.5692 SYP	1 SYP = 0.0224 MKD
12 ott 2024	1 MKD = 44.6534 SYP	1 SYP = 0.0224 MKD
13 ott 2024	1 MKD = 44.5692 SYP	1 SYP = 0.0224 MKD
14 ott 2024	1 MKD = 44.5697 SYP	1 SYP = 0.0224 MKD
15 ott 2024	1 MKD = 44.4622 SYP	1 SYP = 0.0225 MKD
16 ott 2024	1 MKD = 44.4265 SYP	1 SYP = 0.0225 MKD
17 ott 2024	1 MKD = 44.3536 SYP	1 SYP = 0.0225 MKD
18 ott 2024	1 MKD = 44.3089 SYP	1 SYP = 0.0226 MKD
19 ott 2024	1 MKD = 44.4134 SYP	1 SYP = 0.0225 MKD
20 ott 2024	1 MKD = 44.4134 SYP	1 SYP = 0.0225 MKD
21 ott 2024	1 MKD = 44.3322 SYP	1 SYP = 0.0226 MKD
22 ott 2024	1 MKD = 44.1854 SYP	1 SYP = 0.0226 MKD
23 ott 2024	1 MKD = 44.0189 SYP	1 SYP = 0.0227 MKD
24 ott 2024	1 MKD = 44.0794 SYP	1 SYP = 0.0227 MKD
25 ott 2024	1 MKD = 44.205 SYP	1 SYP = 0.0226 MKD
26 ott 2024	1 MKD = 44.1076 SYP	1 SYP = 0.0227 MKD
27 ott 2024	1 MKD = 44.1076 SYP	1 SYP = 0.0227 MKD
28 ott 2024	1 MKD = 44.1127 SYP	1 SYP = 0.0227 MKD
29 ott 2024	1 MKD = 43.9333 SYP	1 SYP = 0.0228 MKD
30 ott 2024	1 MKD = 44.109 SYP	1 SYP = 0.0227 MKD
31 ott 2024	1 MKD = 44.371 SYP	1 SYP = 0.0225 MKD

Nov 2024

Data	MKD-SYP	SYP-MKD
01 nov 2024	1 MKD = 44.4442 SYP	1 SYP = 0.0225 MKD
02 nov 2024	1 MKD = 44.4442 SYP	1 SYP = 0.0225 MKD
03 nov 2024	1 MKD = 44.3761 SYP	1 SYP = 0.0225 MKD
04 nov 2024	1 MKD = 44.5362 SYP	1 SYP = 0.0225 MKD
05 nov 2024	1 MKD = 44.4251 SYP	1 SYP = 0.0225 MKD
06 nov 2024	1 MKD = 43.6297 SYP	1 SYP = 0.0229 MKD
07 nov 2024	1 MKD = 43.9718 SYP	1 SYP = 0.0227 MKD
08 nov 2024	1 MKD = 43.9125 SYP	1 SYP = 0.0228 MKD
09 nov 2024	1 MKD = 43.7886 SYP	1 SYP = 0.0228 MKD
10 nov 2024	1 MKD = 43.7282 SYP	1 SYP = 0.0229 MKD
11 nov 2024	1 MKD = 43.4922 SYP	1 SYP = 0.023 MKD
12 nov 2024	1 MKD = 43.2753 SYP	1 SYP = 0.0231 MKD
14 nov 2024	1 MKD = 42.9508 SYP	1 SYP = 0.0233 MKD
15 nov 2024	1 MKD = 43.107 SYP	1 SYP = 0.0232 MKD
16 nov 2024	1 MKD = 43.0058 SYP	1 SYP = 0.0233 MKD
17 nov 2024	1 MKD = 43.0058 SYP	1 SYP = 0.0233 MKD
18 nov 2024	1 MKD = 43.0579 SYP	1 SYP = 0.0232 MKD
19 nov 2024	1 MKD = 43.1828 SYP	1 SYP = 0.0232 MKD
20 nov 2024	1 MKD = 43.1246 SYP	1 SYP = 0.0232 MKD
21 nov 2024	1 MKD = 42.9934 SYP	1 SYP = 0.0233 MKD
22 nov 2024	1 MKD = 42.4699 SYP	1 SYP = 0.0235 MKD
23 nov 2024	1 MKD = 42.5472 SYP	1 SYP = 0.0235 MKD
24 nov 2024	1 MKD = 42.5472 SYP	1 SYP = 0.0235 MKD
25 nov 2024	1 MKD = 42.7894 SYP	1 SYP = 0.0234 MKD
26 nov 2024	1 MKD = 42.9668 SYP	1 SYP = 0.0233 MKD
27 nov 2024	1 MKD = 43.0142 SYP	1 SYP = 0.0232 MKD
28 nov 2024	1 MKD = 43.0835 SYP	1 SYP = 0.0232 MKD
29 nov 2024	1 MKD = 43.0913 SYP	1 SYP = 0.0232 MKD
30 nov 2024	1 MKD = 43.2128 SYP	1 SYP = 0.0231 MKD

Dec 2024

Data	MKD-SYP	SYP-MKD
01 dic 2024	1 MKD = 43.2128 SYP	1 SYP = 0.0231 MKD
02 dic 2024	1 MKD = 42.9682 SYP	1 SYP = 0.0233 MKD
03 dic 2024	1 MKD = 42.9206 SYP	1 SYP = 0.0233 MKD
04 dic 2024	1 MKD = 42.8945 SYP	1 SYP = 0.0233 MKD
05 dic 2024	1 MKD = 43.0068 SYP	1 SYP = 0.0233 MKD
06 dic 2024	1 MKD = 43.2067 SYP	1 SYP = 0.0231 MKD
07 dic 2024	1 MKD = 43.1807 SYP	1 SYP = 0.0232 MKD
08 dic 2024	1 MKD = 43.1807 SYP	1 SYP = 0.0232 MKD
09 dic 2024	1 MKD = 43.1649 SYP	1 SYP = 0.0232 MKD
10 dic 2024	1 MKD = 43.0003 SYP	1 SYP = 0.0233 MKD
11 dic 2024	1 MKD = 42.8833 SYP	1 SYP = 0.0233 MKD
12 dic 2024	1 MKD = 42.8584 SYP	1 SYP = 0.0233 MKD
13 dic 2024	1 MKD = 42.8463 SYP	1 SYP = 0.0233 MKD
14 dic 2024	1 MKD = 42.9066 SYP	1 SYP = 0.0233 MKD
15 dic 2024	1 MKD = 42.9031 SYP	1 SYP = 0.0233 MKD
16 dic 2024	1 MKD = 42.86 SYP	1 SYP = 0.0233 MKD
17 dic 2024	1 MKD = 42.8414 SYP	1 SYP = 0.0233 MKD
18 dic 2024	1 MKD = 42.8574 SYP	1 SYP = 0.0233 MKD
19 dic 2024	1 MKD = 42.4931 SYP	1 SYP = 0.0235 MKD
20 dic 2024	1 MKD = 42.4619 SYP	1 SYP = 0.0236 MKD
21 dic 2024	1 MKD = 42.6009 SYP	1 SYP = 0.0235 MKD
22 dic 2024	1 MKD = 42.6009 SYP	1 SYP = 0.0235 MKD
23 dic 2024	1 MKD = 42.4241 SYP	1 SYP = 0.0236 MKD
24 dic 2024	1 MKD = 42.4686 SYP	1 SYP = 0.0235 MKD
25 dic 2024	1 MKD = 42.5146 SYP	1 SYP = 0.0235 MKD
26 dic 2024	1 MKD = 42.4584 SYP	1 SYP = 0.0236 MKD
27 dic 2024	1 MKD = 42.6324 SYP	1 SYP = 0.0235 MKD
28 dic 2024	1 MKD = 42.5758 SYP	1 SYP = 0.0235 MKD
29 dic 2024	1 MKD = 42.5758 SYP	1 SYP = 0.0235 MKD
30 dic 2024	1 MKD = 42.6648 SYP	1 SYP = 0.0234 MKD
31 dic 2024	1 MKD = 42.4733 SYP	1 SYP = 0.0235 MKD

Informazioni sui tassi di cambio tra MKD-SYP e SYP-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie