currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-SYP e SYP-MKD - 2025

Tassi di cambio tra MKD-SYP e SYP-MKD - 2025

Tassi di cambio tra MKD-SYP e SYP-MKD

Consulta qui di seguito i tassi di cambio per MKD-SYP e SYP-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 199,6843 SYP
1 SYP = 0,005 MKD
1A 2A 3A

Jan 2025

DataMKD-SYPSYP-MKD
01 gen 2025 1 MKD = 42.4919 SYP 1 SYP = 0.0235 MKD
02 gen 2025 1 MKD = 42.1734 SYP 1 SYP = 0.0237 MKD
03 gen 2025 1 MKD = 42.0414 SYP 1 SYP = 0.0238 MKD
04 gen 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
05 gen 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
06 gen 2025 1 MKD = 42.4886 SYP 1 SYP = 0.0235 MKD
07 gen 2025 1 MKD = 42.4797 SYP 1 SYP = 0.0235 MKD
08 gen 2025 1 MKD = 42.0195 SYP 1 SYP = 0.0238 MKD
09 gen 2025 1 MKD = 42.0678 SYP 1 SYP = 0.0238 MKD
10 gen 2025 1 MKD = 42.0674 SYP 1 SYP = 0.0238 MKD
11 gen 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
12 gen 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
13 gen 2025 1 MKD = 215.3666 SYP 1 SYP = 0.0046 MKD
14 gen 2025 1 MKD = 216.7331 SYP 1 SYP = 0.0046 MKD
15 gen 2025 1 MKD = 217.8889 SYP 1 SYP = 0.0046 MKD
16 gen 2025 1 MKD = 217.4319 SYP 1 SYP = 0.0046 MKD
17 gen 2025 1 MKD = 217.6475 SYP 1 SYP = 0.0046 MKD
18 gen 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
19 gen 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
20 gen 2025 1 MKD = 217.7066 SYP 1 SYP = 0.0046 MKD
21 gen 2025 1 MKD = 218.6534 SYP 1 SYP = 0.0046 MKD
22 gen 2025 1 MKD = 220.6653 SYP 1 SYP = 0.0045 MKD
23 gen 2025 1 MKD = 219.8136 SYP 1 SYP = 0.0045 MKD
24 gen 2025 1 MKD = 221.5676 SYP 1 SYP = 0.0045 MKD
25 gen 2025 1 MKD = 221.9753 SYP 1 SYP = 0.0045 MKD
26 gen 2025 1 MKD = 221.9934 SYP 1 SYP = 0.0045 MKD
27 gen 2025 1 MKD = 222.1434 SYP 1 SYP = 0.0045 MKD
28 gen 2025 1 MKD = 220.1909 SYP 1 SYP = 0.0045 MKD
29 gen 2025 1 MKD = 219.7599 SYP 1 SYP = 0.0046 MKD
30 gen 2025 1 MKD = 219.7165 SYP 1 SYP = 0.0046 MKD
31 gen 2025 1 MKD = 219.3403 SYP 1 SYP = 0.0046 MKD

Feb 2025

DataMKD-SYPSYP-MKD
01 feb 2025 1 MKD = 218.9894 SYP 1 SYP = 0.0046 MKD
02 feb 2025 1 MKD = 218.9716 SYP 1 SYP = 0.0046 MKD
03 feb 2025 1 MKD = 216.7785 SYP 1 SYP = 0.0046 MKD
04 feb 2025 1 MKD = 218.1794 SYP 1 SYP = 0.0046 MKD
05 feb 2025 1 MKD = 220.0312 SYP 1 SYP = 0.0045 MKD
06 feb 2025 1 MKD = 218.9017 SYP 1 SYP = 0.0046 MKD
07 feb 2025 1 MKD = 219.4195 SYP 1 SYP = 0.0046 MKD
08 feb 2025 1 MKD = 218.3833 SYP 1 SYP = 0.0046 MKD
09 feb 2025 1 MKD = 218.4011 SYP 1 SYP = 0.0046 MKD
10 feb 2025 1 MKD = 217.9745 SYP 1 SYP = 0.0046 MKD
11 feb 2025 1 MKD = 218.1462 SYP 1 SYP = 0.0046 MKD
12 feb 2025 1 MKD = 219.3764 SYP 1 SYP = 0.0046 MKD
13 feb 2025 1 MKD = 219.795 SYP 1 SYP = 0.0045 MKD
14 feb 2025 1 MKD = 221.2605 SYP 1 SYP = 0.0045 MKD
15 feb 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
16 feb 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
17 feb 2025 1 MKD = 221.5025 SYP 1 SYP = 0.0045 MKD
18 feb 2025 1 MKD = 220.9403 SYP 1 SYP = 0.0045 MKD
19 feb 2025 1 MKD = 220.3088 SYP 1 SYP = 0.0045 MKD
20 feb 2025 1 MKD = 220.6479 SYP 1 SYP = 0.0045 MKD
21 feb 2025 1 MKD = 221.1173 SYP 1 SYP = 0.0045 MKD
22 feb 2025 1 MKD = 221.1478 SYP 1 SYP = 0.0045 MKD
23 feb 2025 1 MKD = 221.1456 SYP 1 SYP = 0.0045 MKD
24 feb 2025 1 MKD = 221.2684 SYP 1 SYP = 0.0045 MKD
25 feb 2025 1 MKD = 221.7496 SYP 1 SYP = 0.0045 MKD
26 feb 2025 1 MKD = 221.8122 SYP 1 SYP = 0.0045 MKD
27 feb 2025 1 MKD = 221.4378 SYP 1 SYP = 0.0045 MKD
28 feb 2025 1 MKD = 221.3417 SYP 1 SYP = 0.0045 MKD

Mar 2025

DataMKD-SYPSYP-MKD
01 mar 2025 1 MKD = 219.3168 SYP 1 SYP = 0.0046 MKD
02 mar 2025 1 MKD = 220.381 SYP 1 SYP = 0.0045 MKD
03 mar 2025 1 MKD = 220.0683 SYP 1 SYP = 0.0045 MKD
04 mar 2025 1 MKD = 222.8201 SYP 1 SYP = 0.0045 MKD
05 mar 2025 1 MKD = 225.7449 SYP 1 SYP = 0.0044 MKD
06 mar 2025 1 MKD = 228.1877 SYP 1 SYP = 0.0044 MKD
07 mar 2025 1 MKD = 229.1085 SYP 1 SYP = 0.0044 MKD
08 mar 2025 1 MKD = 229.4209 SYP 1 SYP = 0.0044 MKD
09 mar 2025 1 MKD = 228.996 SYP 1 SYP = 0.0044 MKD
10 mar 2025 1 MKD = 229.797 SYP 1 SYP = 0.0044 MKD
11 mar 2025 1 MKD = 229.179 SYP 1 SYP = 0.0044 MKD
12 mar 2025 1 MKD = 230.6668 SYP 1 SYP = 0.0043 MKD
13 mar 2025 1 MKD = 229.6655 SYP 1 SYP = 0.0044 MKD
14 mar 2025 1 MKD = 229.751 SYP 1 SYP = 0.0044 MKD
15 mar 2025 1 MKD = 230.8101 SYP 1 SYP = 0.0043 MKD
16 mar 2025 1 MKD = 230.6132 SYP 1 SYP = 0.0043 MKD
17 mar 2025 1 MKD = 230.351 SYP 1 SYP = 0.0043 MKD
18 mar 2025 1 MKD = 230.4975 SYP 1 SYP = 0.0043 MKD
19 mar 2025 1 MKD = 230.8332 SYP 1 SYP = 0.0043 MKD
20 mar 2025 1 MKD = 230.3124 SYP 1 SYP = 0.0043 MKD
21 mar 2025 1 MKD = 229.1738 SYP 1 SYP = 0.0044 MKD
22 mar 2025 1 MKD = 229.8592 SYP 1 SYP = 0.0044 MKD
23 mar 2025 1 MKD = 229.232 SYP 1 SYP = 0.0044 MKD
24 mar 2025 1 MKD = 229.2693 SYP 1 SYP = 0.0044 MKD
25 mar 2025 1 MKD = 228.7615 SYP 1 SYP = 0.0044 MKD
26 mar 2025 1 MKD = 227.9177 SYP 1 SYP = 0.0044 MKD
27 mar 2025 1 MKD = 227.9675 SYP 1 SYP = 0.0044 MKD
28 mar 2025 1 MKD = 227.7815 SYP 1 SYP = 0.0044 MKD
29 mar 2025 1 MKD = 227.8434 SYP 1 SYP = 0.0044 MKD
30 mar 2025 1 MKD = 229.4034 SYP 1 SYP = 0.0044 MKD
31 mar 2025 1 MKD = 228.6117 SYP 1 SYP = 0.0044 MKD

Apr 2025

DataMKD-SYPSYP-MKD
01 apr 2025 1 MKD = 228.7515 SYP 1 SYP = 0.0044 MKD
02 apr 2025 1 MKD = 228.0983 SYP 1 SYP = 0.0044 MKD
03 apr 2025 1 MKD = 228.5976 SYP 1 SYP = 0.0044 MKD
04 apr 2025 1 MKD = 233.1751 SYP 1 SYP = 0.0043 MKD

Informazioni sui tassi di cambio tra MKD-SYP e SYP-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats