> Tassi di cambio tra MKD-SYP e SYP-MKD - 2025

Tassi di cambio tra MKD-SYP e SYP-MKD - 2025

Tassi di cambio tra MKD-SYP e SYP-MKD

Consulta qui di seguito i tassi di cambio per MKD-SYP e SYP-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 215,7198 SYP

1 SYP = 0,0046 MKD

1A 2A 3A

MKD rispetto a SYPSYP rispetto a MKD

Jan 2025

Data	MKD-SYP	SYP-MKD
01 gen 2025	1 MKD = 42.4919 SYP	1 SYP = 0.0235 MKD
02 gen 2025	1 MKD = 42.1734 SYP	1 SYP = 0.0237 MKD
03 gen 2025	1 MKD = 42.0414 SYP	1 SYP = 0.0238 MKD
04 gen 2025	1 MKD = 42.1185 SYP	1 SYP = 0.0237 MKD
05 gen 2025	1 MKD = 42.1185 SYP	1 SYP = 0.0237 MKD
06 gen 2025	1 MKD = 42.4886 SYP	1 SYP = 0.0235 MKD
07 gen 2025	1 MKD = 42.4797 SYP	1 SYP = 0.0235 MKD
08 gen 2025	1 MKD = 42.0195 SYP	1 SYP = 0.0238 MKD
09 gen 2025	1 MKD = 42.0678 SYP	1 SYP = 0.0238 MKD
10 gen 2025	1 MKD = 42.0674 SYP	1 SYP = 0.0238 MKD
11 gen 2025	1 MKD = 41.8816 SYP	1 SYP = 0.0239 MKD
12 gen 2025	1 MKD = 41.8816 SYP	1 SYP = 0.0239 MKD
13 gen 2025	1 MKD = 215.3666 SYP	1 SYP = 0.0046 MKD
14 gen 2025	1 MKD = 216.7331 SYP	1 SYP = 0.0046 MKD
15 gen 2025	1 MKD = 217.8889 SYP	1 SYP = 0.0046 MKD
16 gen 2025	1 MKD = 217.4319 SYP	1 SYP = 0.0046 MKD
17 gen 2025	1 MKD = 217.6475 SYP	1 SYP = 0.0046 MKD
18 gen 2025	1 MKD = 217.7494 SYP	1 SYP = 0.0046 MKD
19 gen 2025	1 MKD = 217.7494 SYP	1 SYP = 0.0046 MKD
20 gen 2025	1 MKD = 217.7066 SYP	1 SYP = 0.0046 MKD
21 gen 2025	1 MKD = 218.6534 SYP	1 SYP = 0.0046 MKD
22 gen 2025	1 MKD = 220.6653 SYP	1 SYP = 0.0045 MKD
23 gen 2025	1 MKD = 219.8136 SYP	1 SYP = 0.0045 MKD
24 gen 2025	1 MKD = 221.5676 SYP	1 SYP = 0.0045 MKD
25 gen 2025	1 MKD = 221.9753 SYP	1 SYP = 0.0045 MKD
26 gen 2025	1 MKD = 221.9934 SYP	1 SYP = 0.0045 MKD
27 gen 2025	1 MKD = 222.1434 SYP	1 SYP = 0.0045 MKD
28 gen 2025	1 MKD = 220.1909 SYP	1 SYP = 0.0045 MKD
29 gen 2025	1 MKD = 219.7599 SYP	1 SYP = 0.0046 MKD
30 gen 2025	1 MKD = 219.7165 SYP	1 SYP = 0.0046 MKD
31 gen 2025	1 MKD = 219.3403 SYP	1 SYP = 0.0046 MKD

Feb 2025

Data	MKD-SYP	SYP-MKD
01 feb 2025	1 MKD = 218.9894 SYP	1 SYP = 0.0046 MKD
02 feb 2025	1 MKD = 218.9716 SYP	1 SYP = 0.0046 MKD
03 feb 2025	1 MKD = 216.7785 SYP	1 SYP = 0.0046 MKD
04 feb 2025	1 MKD = 218.1794 SYP	1 SYP = 0.0046 MKD
05 feb 2025	1 MKD = 220.0312 SYP	1 SYP = 0.0045 MKD
06 feb 2025	1 MKD = 218.9017 SYP	1 SYP = 0.0046 MKD
07 feb 2025	1 MKD = 219.4195 SYP	1 SYP = 0.0046 MKD
08 feb 2025	1 MKD = 218.3833 SYP	1 SYP = 0.0046 MKD
09 feb 2025	1 MKD = 218.4011 SYP	1 SYP = 0.0046 MKD
10 feb 2025	1 MKD = 217.9745 SYP	1 SYP = 0.0046 MKD
11 feb 2025	1 MKD = 218.1462 SYP	1 SYP = 0.0046 MKD
12 feb 2025	1 MKD = 219.3764 SYP	1 SYP = 0.0046 MKD
13 feb 2025	1 MKD = 219.795 SYP	1 SYP = 0.0045 MKD
14 feb 2025	1 MKD = 221.2605 SYP	1 SYP = 0.0045 MKD
15 feb 2025	1 MKD = 221.8628 SYP	1 SYP = 0.0045 MKD
16 feb 2025	1 MKD = 221.8628 SYP	1 SYP = 0.0045 MKD
17 feb 2025	1 MKD = 221.5025 SYP	1 SYP = 0.0045 MKD
18 feb 2025	1 MKD = 220.9403 SYP	1 SYP = 0.0045 MKD
19 feb 2025	1 MKD = 220.3088 SYP	1 SYP = 0.0045 MKD
20 feb 2025	1 MKD = 220.6479 SYP	1 SYP = 0.0045 MKD
21 feb 2025	1 MKD = 221.1173 SYP	1 SYP = 0.0045 MKD
22 feb 2025	1 MKD = 221.1478 SYP	1 SYP = 0.0045 MKD
23 feb 2025	1 MKD = 221.1456 SYP	1 SYP = 0.0045 MKD
24 feb 2025	1 MKD = 221.2684 SYP	1 SYP = 0.0045 MKD
25 feb 2025	1 MKD = 221.7496 SYP	1 SYP = 0.0045 MKD
26 feb 2025	1 MKD = 221.8122 SYP	1 SYP = 0.0045 MKD
27 feb 2025	1 MKD = 221.4378 SYP	1 SYP = 0.0045 MKD
28 feb 2025	1 MKD = 221.3417 SYP	1 SYP = 0.0045 MKD

Mar 2025

Data	MKD-SYP	SYP-MKD
01 mar 2025	1 MKD = 219.3168 SYP	1 SYP = 0.0046 MKD
02 mar 2025	1 MKD = 220.381 SYP	1 SYP = 0.0045 MKD
03 mar 2025	1 MKD = 220.0683 SYP	1 SYP = 0.0045 MKD
04 mar 2025	1 MKD = 222.8201 SYP	1 SYP = 0.0045 MKD
05 mar 2025	1 MKD = 225.7449 SYP	1 SYP = 0.0044 MKD
06 mar 2025	1 MKD = 228.1877 SYP	1 SYP = 0.0044 MKD
07 mar 2025	1 MKD = 229.1085 SYP	1 SYP = 0.0044 MKD
08 mar 2025	1 MKD = 229.4209 SYP	1 SYP = 0.0044 MKD
09 mar 2025	1 MKD = 228.996 SYP	1 SYP = 0.0044 MKD
10 mar 2025	1 MKD = 229.797 SYP	1 SYP = 0.0044 MKD
11 mar 2025	1 MKD = 229.179 SYP	1 SYP = 0.0044 MKD
12 mar 2025	1 MKD = 230.6668 SYP	1 SYP = 0.0043 MKD
13 mar 2025	1 MKD = 229.6655 SYP	1 SYP = 0.0044 MKD
14 mar 2025	1 MKD = 229.751 SYP	1 SYP = 0.0044 MKD
15 mar 2025	1 MKD = 230.8101 SYP	1 SYP = 0.0043 MKD
16 mar 2025	1 MKD = 230.6132 SYP	1 SYP = 0.0043 MKD
17 mar 2025	1 MKD = 230.351 SYP	1 SYP = 0.0043 MKD
18 mar 2025	1 MKD = 230.4975 SYP	1 SYP = 0.0043 MKD
19 mar 2025	1 MKD = 230.8332 SYP	1 SYP = 0.0043 MKD
20 mar 2025	1 MKD = 230.3124 SYP	1 SYP = 0.0043 MKD
21 mar 2025	1 MKD = 229.1738 SYP	1 SYP = 0.0044 MKD
22 mar 2025	1 MKD = 229.8592 SYP	1 SYP = 0.0044 MKD
23 mar 2025	1 MKD = 229.232 SYP	1 SYP = 0.0044 MKD
24 mar 2025	1 MKD = 229.2693 SYP	1 SYP = 0.0044 MKD
25 mar 2025	1 MKD = 228.7615 SYP	1 SYP = 0.0044 MKD
26 mar 2025	1 MKD = 227.9177 SYP	1 SYP = 0.0044 MKD
27 mar 2025	1 MKD = 227.9675 SYP	1 SYP = 0.0044 MKD
28 mar 2025	1 MKD = 227.7815 SYP	1 SYP = 0.0044 MKD
29 mar 2025	1 MKD = 227.8434 SYP	1 SYP = 0.0044 MKD
30 mar 2025	1 MKD = 229.4034 SYP	1 SYP = 0.0044 MKD
31 mar 2025	1 MKD = 228.6117 SYP	1 SYP = 0.0044 MKD

Apr 2025

Data	MKD-SYP	SYP-MKD
01 apr 2025	1 MKD = 228.7515 SYP	1 SYP = 0.0044 MKD
02 apr 2025	1 MKD = 228.0983 SYP	1 SYP = 0.0044 MKD
03 apr 2025	1 MKD = 228.5976 SYP	1 SYP = 0.0044 MKD
04 apr 2025	1 MKD = 233.1751 SYP	1 SYP = 0.0043 MKD
05 apr 2025	1 MKD = 231.6388 SYP	1 SYP = 0.0043 MKD
06 apr 2025	1 MKD = 231.6286 SYP	1 SYP = 0.0043 MKD
07 apr 2025	1 MKD = 231.4149 SYP	1 SYP = 0.0043 MKD
08 apr 2025	1 MKD = 231.1189 SYP	1 SYP = 0.0043 MKD
09 apr 2025	1 MKD = 233.2359 SYP	1 SYP = 0.0043 MKD
10 apr 2025	1 MKD = 233.2996 SYP	1 SYP = 0.0043 MKD
11 apr 2025	1 MKD = 232.241 SYP	1 SYP = 0.0043 MKD
12 apr 2025	1 MKD = 240.0355 SYP	1 SYP = 0.0042 MKD
13 apr 2025	1 MKD = 239.7828 SYP	1 SYP = 0.0042 MKD
14 apr 2025	1 MKD = 239.7968 SYP	1 SYP = 0.0042 MKD
15 apr 2025	1 MKD = 239.6336 SYP	1 SYP = 0.0042 MKD
16 apr 2025	1 MKD = 239.0941 SYP	1 SYP = 0.0042 MKD
17 apr 2025	1 MKD = 240.0482 SYP	1 SYP = 0.0042 MKD
18 apr 2025	1 MKD = 240.3779 SYP	1 SYP = 0.0042 MKD
19 apr 2025	1 MKD = 240.3669 SYP	1 SYP = 0.0042 MKD
20 apr 2025	1 MKD = 240.37 SYP	1 SYP = 0.0042 MKD
21 apr 2025	1 MKD = 240.3701 SYP	1 SYP = 0.0042 MKD
22 apr 2025	1 MKD = 242.9056 SYP	1 SYP = 0.0041 MKD
23 apr 2025	1 MKD = 240.9032 SYP	1 SYP = 0.0042 MKD
24 apr 2025	1 MKD = 240.6237 SYP	1 SYP = 0.0042 MKD
25 apr 2025	1 MKD = 240.0976 SYP	1 SYP = 0.0042 MKD
26 apr 2025	1 MKD = 240.3123 SYP	1 SYP = 0.0042 MKD
27 apr 2025	1 MKD = 240.313 SYP	1 SYP = 0.0042 MKD
28 apr 2025	1 MKD = 239.9191 SYP	1 SYP = 0.0042 MKD
29 apr 2025	1 MKD = 240.5537 SYP	1 SYP = 0.0042 MKD
30 apr 2025	1 MKD = 240.2023 SYP	1 SYP = 0.0042 MKD

May 2025

Data	MKD-SYP	SYP-MKD
01 mag 2025	1 MKD = 239.3539 SYP	1 SYP = 0.0042 MKD
02 mag 2025	1 MKD = 239.3829 SYP	1 SYP = 0.0042 MKD
03 mag 2025	1 MKD = 238.8595 SYP	1 SYP = 0.0042 MKD
04 mag 2025	1 MKD = 238.8737 SYP	1 SYP = 0.0042 MKD
05 mag 2025	1 MKD = 239.5906 SYP	1 SYP = 0.0042 MKD
06 mag 2025	1 MKD = 239.4538 SYP	1 SYP = 0.0042 MKD
07 mag 2025	1 MKD = 240.1807 SYP	1 SYP = 0.0042 MKD
08 mag 2025	1 MKD = 238.4562 SYP	1 SYP = 0.0042 MKD
09 mag 2025	1 MKD = 237.8108 SYP	1 SYP = 0.0042 MKD
10 mag 2025	1 MKD = 237.7939 SYP	1 SYP = 0.0042 MKD
11 mag 2025	1 MKD = 237.7986 SYP	1 SYP = 0.0042 MKD
12 mag 2025	1 MKD = 234.4741 SYP	1 SYP = 0.0043 MKD
13 mag 2025	1 MKD = 234.758 SYP	1 SYP = 0.0043 MKD
14 mag 2025	1 MKD = 237.3611 SYP	1 SYP = 0.0042 MKD
15 mag 2025	1 MKD = 236.5503 SYP	1 SYP = 0.0042 MKD
16 mag 2025	1 MKD = 236.557 SYP	1 SYP = 0.0042 MKD
17 mag 2025	1 MKD = 235.896 SYP	1 SYP = 0.0042 MKD
18 mag 2025	1 MKD = 235.895 SYP	1 SYP = 0.0042 MKD
19 mag 2025	1 MKD = 238.066 SYP	1 SYP = 0.0042 MKD
20 mag 2025	1 MKD = 237.7217 SYP	1 SYP = 0.0042 MKD
21 mag 2025	1 MKD = 239.6727 SYP	1 SYP = 0.0042 MKD
22 mag 2025	1 MKD = 238.756 SYP	1 SYP = 0.0042 MKD
23 mag 2025	1 MKD = 239.7382 SYP	1 SYP = 0.0042 MKD
24 mag 2025	1 MKD = 240.2287 SYP	1 SYP = 0.0042 MKD
25 mag 2025	1 MKD = 240.2257 SYP	1 SYP = 0.0042 MKD
26 mag 2025	1 MKD = 240.4904 SYP	1 SYP = 0.0042 MKD
27 mag 2025	1 MKD = 239.7313 SYP	1 SYP = 0.0042 MKD
28 mag 2025	1 MKD = 239.3289 SYP	1 SYP = 0.0042 MKD
29 mag 2025	1 MKD = 238.4924 SYP	1 SYP = 0.0042 MKD
30 mag 2025	1 MKD = 239.4939 SYP	1 SYP = 0.0042 MKD
31 mag 2025	1 MKD = 239.8268 SYP	1 SYP = 0.0042 MKD

Jun 2025

Data	MKD-SYP	SYP-MKD
01 giu 2025	1 MKD = 239.8268 SYP	1 SYP = 0.0042 MKD
02 giu 2025	1 MKD = 241.2385 SYP	1 SYP = 0.0041 MKD
03 giu 2025	1 MKD = 240.7322 SYP	1 SYP = 0.0042 MKD
04 giu 2025	1 MKD = 240.4102 SYP	1 SYP = 0.0042 MKD
05 giu 2025	1 MKD = 241.3831 SYP	1 SYP = 0.0041 MKD
06 giu 2025	1 MKD = 241.4081 SYP	1 SYP = 0.0041 MKD
07 giu 2025	1 MKD = 240.9468 SYP	1 SYP = 0.0042 MKD
08 giu 2025	1 MKD = 240.9467 SYP	1 SYP = 0.0042 MKD
09 giu 2025	1 MKD = 241.1173 SYP	1 SYP = 0.0041 MKD
10 giu 2025	1 MKD = 241.4808 SYP	1 SYP = 0.0041 MKD
11 giu 2025	1 MKD = 241.6838 SYP	1 SYP = 0.0041 MKD
12 giu 2025	1 MKD = 244.6668 SYP	1 SYP = 0.0041 MKD
13 giu 2025	1 MKD = 242.9468 SYP	1 SYP = 0.0041 MKD

Informazioni sui tassi di cambio tra MKD-SYP e SYP-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie