currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-SYP e SYP-MKD - 2026

Tassi di cambio tra MKD-SYP e SYP-MKD - 2026

Tassi di cambio tra MKD-SYP e SYP-MKD

Consulta qui di seguito i tassi di cambio per MKD-SYP e SYP-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MKD = 83,7369 SYP
1 SYP = 0,0119 MKD
1A 2A 3A

Jan 2026

DataMKD-SYPSYP-MKD
01 gen 2026 1 MKD = 210.7781 SYP 1 SYP = 0.0047 MKD
02 gen 2026 1 MKD = 210.6033 SYP 1 SYP = 0.0047 MKD
03 gen 2026 1 MKD = 210.7064 SYP 1 SYP = 0.0047 MKD
04 gen 2026 1 MKD = 210.7092 SYP 1 SYP = 0.0047 MKD
05 gen 2026 1 MKD = 209.8232 SYP 1 SYP = 0.0048 MKD
06 gen 2026 1 MKD = 210.3084 SYP 1 SYP = 0.0048 MKD
07 gen 2026 1 MKD = 209.8931 SYP 1 SYP = 0.0048 MKD
08 gen 2026 1 MKD = 209.7447 SYP 1 SYP = 0.0048 MKD
09 gen 2026 1 MKD = 209.2056 SYP 1 SYP = 0.0048 MKD
10 gen 2026 1 MKD = 209.087 SYP 1 SYP = 0.0048 MKD
11 gen 2026 1 MKD = 209.087 SYP 1 SYP = 0.0048 MKD
12 gen 2026 1 MKD = 209.9325 SYP 1 SYP = 0.0048 MKD
13 gen 2026 1 MKD = 209.4519 SYP 1 SYP = 0.0048 MKD
14 gen 2026 1 MKD = 209.2811 SYP 1 SYP = 0.0048 MKD
15 gen 2026 1 MKD = 209.0341 SYP 1 SYP = 0.0048 MKD
16 gen 2026 1 MKD = 208.8051 SYP 1 SYP = 0.0048 MKD
17 gen 2026 1 MKD = 208.5158 SYP 1 SYP = 0.0048 MKD
18 gen 2026 1 MKD = 208.5158 SYP 1 SYP = 0.0048 MKD
19 gen 2026 1 MKD = 208.9279 SYP 1 SYP = 0.0048 MKD
20 gen 2026 1 MKD = 210.7161 SYP 1 SYP = 0.0047 MKD
21 gen 2026 1 MKD = 210.3652 SYP 1 SYP = 0.0048 MKD
22 gen 2026 1 MKD = 210.0906 SYP 1 SYP = 0.0048 MKD
23 gen 2026 1 MKD = 210.6586 SYP 1 SYP = 0.0047 MKD
24 gen 2026 1 MKD = 212.2638 SYP 1 SYP = 0.0047 MKD
25 gen 2026 1 MKD = 212.2638 SYP 1 SYP = 0.0047 MKD
26 gen 2026 1 MKD = 212.7358 SYP 1 SYP = 0.0047 MKD
27 gen 2026 1 MKD = 213.4668 SYP 1 SYP = 0.0047 MKD
28 gen 2026 1 MKD = 214.8418 SYP 1 SYP = 0.0047 MKD
29 gen 2026 1 MKD = 214.2565 SYP 1 SYP = 0.0047 MKD
30 gen 2026 1 MKD = 214.3552 SYP 1 SYP = 0.0047 MKD
31 gen 2026 1 MKD = 212.7131 SYP 1 SYP = 0.0047 MKD

Feb 2026

DataMKD-SYPSYP-MKD
01 feb 2026 1 MKD = 212.6959 SYP 1 SYP = 0.0047 MKD
02 feb 2026 1 MKD = 212.6921 SYP 1 SYP = 0.0047 MKD
03 feb 2026 1 MKD = 211.5719 SYP 1 SYP = 0.0047 MKD
04 feb 2026 1 MKD = 211.9762 SYP 1 SYP = 0.0047 MKD
05 feb 2026 1 MKD = 211.5458 SYP 1 SYP = 0.0047 MKD
06 feb 2026 1 MKD = 211.49 SYP 1 SYP = 0.0047 MKD
07 feb 2026 1 MKD = 212.1576 SYP 1 SYP = 0.0047 MKD
08 feb 2026 1 MKD = 212.1576 SYP 1 SYP = 0.0047 MKD
09 feb 2026 1 MKD = 212.9531 SYP 1 SYP = 0.0047 MKD
10 feb 2026 1 MKD = 213.6121 SYP 1 SYP = 0.0047 MKD
11 feb 2026 1 MKD = 213.7048 SYP 1 SYP = 0.0047 MKD
12 feb 2026 1 MKD = 213.2039 SYP 1 SYP = 0.0047 MKD
13 feb 2026 1 MKD = 212.7598 SYP 1 SYP = 0.0047 MKD
14 feb 2026 1 MKD = 213.0182 SYP 1 SYP = 0.0047 MKD
15 feb 2026 1 MKD = 213.0009 SYP 1 SYP = 0.0047 MKD
16 feb 2026 1 MKD = 212.8387 SYP 1 SYP = 0.0047 MKD
17 feb 2026 1 MKD = 212.2714 SYP 1 SYP = 0.0047 MKD
18 feb 2026 1 MKD = 212.4628 SYP 1 SYP = 0.0047 MKD
19 feb 2026 1 MKD = 211.2821 SYP 1 SYP = 0.0047 MKD
20 feb 2026 1 MKD = 211.0963 SYP 1 SYP = 0.0047 MKD
21 feb 2026 1 MKD = 211.5842 SYP 1 SYP = 0.0047 MKD
22 feb 2026 1 MKD = 211.5842 SYP 1 SYP = 0.0047 MKD
23 feb 2026 1 MKD = 2.1122 SYP 1 SYP = 0.4734 MKD
24 feb 2026 1 MKD = 2.1128 SYP 1 SYP = 0.4733 MKD
25 feb 2026 1 MKD = 2.1217 SYP 1 SYP = 0.4713 MKD
26 feb 2026 1 MKD = 2.1214 SYP 1 SYP = 0.4714 MKD
27 feb 2026 1 MKD = 2.1172 SYP 1 SYP = 0.4723 MKD
28 feb 2026 1 MKD = 2.1195 SYP 1 SYP = 0.4718 MKD

Mar 2026

DataMKD-SYPSYP-MKD
01 mar 2026 1 MKD = 2.1193 SYP 1 SYP = 0.4718 MKD
02 mar 2026 1 MKD = 2.1017 SYP 1 SYP = 0.4758 MKD
03 mar 2026 1 MKD = 2.0803 SYP 1 SYP = 0.4807 MKD
04 mar 2026 1 MKD = 2.0866 SYP 1 SYP = 0.4793 MKD
05 mar 2026 1 MKD = 2.0823 SYP 1 SYP = 0.4802 MKD
06 mar 2026 1 MKD = 2.0807 SYP 1 SYP = 0.4806 MKD
07 mar 2026 1 MKD = 2.0896 SYP 1 SYP = 0.4786 MKD
08 mar 2026 1 MKD = 2.0867 SYP 1 SYP = 0.4792 MKD
09 mar 2026 1 MKD = 2.0741 SYP 1 SYP = 0.4821 MKD
10 mar 2026 1 MKD = 2.0849 SYP 1 SYP = 0.4796 MKD
11 mar 2026 1 MKD = 2.0911 SYP 1 SYP = 0.4782 MKD
12 mar 2026 1 MKD = 2.0766 SYP 1 SYP = 0.4816 MKD
13 mar 2026 1 MKD = 2.077 SYP 1 SYP = 0.4815 MKD
14 mar 2026 1 MKD = 2.0571 SYP 1 SYP = 0.4861 MKD
15 mar 2026 1 MKD = 2.0566 SYP 1 SYP = 0.4862 MKD
16 mar 2026 1 MKD = 2.0585 SYP 1 SYP = 0.4858 MKD
17 mar 2026 1 MKD = 2.0714 SYP 1 SYP = 0.4828 MKD
18 mar 2026 1 MKD = 2.0717 SYP 1 SYP = 0.4827 MKD
19 mar 2026 1 MKD = 2.0607 SYP 1 SYP = 0.4853 MKD
20 mar 2026 1 MKD = 2.0784 SYP 1 SYP = 0.4811 MKD
21 mar 2026 1 MKD = 2.0787 SYP 1 SYP = 0.4811 MKD
22 mar 2026 1 MKD = 2.0819 SYP 1 SYP = 0.4803 MKD
23 mar 2026 1 MKD = 2.076 SYP 1 SYP = 0.4817 MKD
24 mar 2026 1 MKD = 2.0861 SYP 1 SYP = 0.4794 MKD
25 mar 2026 1 MKD = 2.0873 SYP 1 SYP = 0.4791 MKD
26 mar 2026 1 MKD = 2.0849 SYP 1 SYP = 0.4796 MKD
27 mar 2026 1 MKD = 2.0652 SYP 1 SYP = 0.4842 MKD
28 mar 2026 1 MKD = 2.0947 SYP 1 SYP = 0.4774 MKD
29 mar 2026 1 MKD = 2.0702 SYP 1 SYP = 0.483 MKD
30 mar 2026 1 MKD = 2.0603 SYP 1 SYP = 0.4854 MKD
31 mar 2026 1 MKD = 2.0563 SYP 1 SYP = 0.4863 MKD

Apr 2026

DataMKD-SYPSYP-MKD
01 apr 2026 1 MKD = 2.0853 SYP 1 SYP = 0.4795 MKD
02 apr 2026 1 MKD = 2.0655 SYP 1 SYP = 0.4841 MKD
03 apr 2026 1 MKD = 2.0836 SYP 1 SYP = 0.4799 MKD
04 apr 2026 1 MKD = 2.0666 SYP 1 SYP = 0.4839 MKD
05 apr 2026 1 MKD = 2.0682 SYP 1 SYP = 0.4835 MKD
06 apr 2026 1 MKD = 2.0685 SYP 1 SYP = 0.4834 MKD
07 apr 2026 1 MKD = 2.0754 SYP 1 SYP = 0.4818 MKD
08 apr 2026 1 MKD = 2.0974 SYP 1 SYP = 0.4768 MKD
09 apr 2026 1 MKD = 2.0946 SYP 1 SYP = 0.4774 MKD
10 apr 2026 1 MKD = 2.1015 SYP 1 SYP = 0.4759 MKD
11 apr 2026 1 MKD = 2.1035 SYP 1 SYP = 0.4754 MKD
12 apr 2026 1 MKD = 2.1035 SYP 1 SYP = 0.4754 MKD
13 apr 2026 1 MKD = 2.0974 SYP 1 SYP = 0.4768 MKD
14 apr 2026 1 MKD = 2.1174 SYP 1 SYP = 0.4723 MKD
15 apr 2026 1 MKD = 2.1129 SYP 1 SYP = 0.4733 MKD
16 apr 2026 1 MKD = 2.1131 SYP 1 SYP = 0.4732 MKD
17 apr 2026 1 MKD = 2.1153 SYP 1 SYP = 0.4728 MKD
18 apr 2026 1 MKD = 2.1126 SYP 1 SYP = 0.4733 MKD
19 apr 2026 1 MKD = 2.1117 SYP 1 SYP = 0.4736 MKD
20 apr 2026 1 MKD = 2.1113 SYP 1 SYP = 0.4736 MKD
21 apr 2026 1 MKD = 2.11 SYP 1 SYP = 0.4739 MKD
22 apr 2026 1 MKD = 2.1062 SYP 1 SYP = 0.4748 MKD
23 apr 2026 1 MKD = 2.1009 SYP 1 SYP = 0.476 MKD
24 apr 2026 1 MKD = 2.1011 SYP 1 SYP = 0.4759 MKD
25 apr 2026 1 MKD = 2.1022 SYP 1 SYP = 0.4757 MKD
26 apr 2026 1 MKD = 2.1019 SYP 1 SYP = 0.4758 MKD
27 apr 2026 1 MKD = 2.1055 SYP 1 SYP = 0.4749 MKD
28 apr 2026 1 MKD = 2.0971 SYP 1 SYP = 0.4768 MKD
29 apr 2026 1 MKD = 2.1022 SYP 1 SYP = 0.4757 MKD
30 apr 2026 1 MKD = 2.1019 SYP 1 SYP = 0.4758 MKD

May 2026

DataMKD-SYPSYP-MKD
01 mag 2026 1 MKD = 2.1046 SYP 1 SYP = 0.4751 MKD
02 mag 2026 1 MKD = 2.1027 SYP 1 SYP = 0.4756 MKD
03 mag 2026 1 MKD = 2.1027 SYP 1 SYP = 0.4756 MKD
04 mag 2026 1 MKD = 2.0978 SYP 1 SYP = 0.4767 MKD
05 mag 2026 1 MKD = 2.0971 SYP 1 SYP = 0.4769 MKD
06 mag 2026 1 MKD = 2.1263 SYP 1 SYP = 0.4703 MKD
07 mag 2026 1 MKD = 2.1115 SYP 1 SYP = 0.4736 MKD
08 mag 2026 1 MKD = 2.1096 SYP 1 SYP = 0.474 MKD
09 mag 2026 1 MKD = 2.1158 SYP 1 SYP = 0.4726 MKD
10 mag 2026 1 MKD = 2.1163 SYP 1 SYP = 0.4725 MKD
11 mag 2026 1 MKD = 2.1118 SYP 1 SYP = 0.4735 MKD
12 mag 2026 1 MKD = 2.1054 SYP 1 SYP = 0.475 MKD
13 mag 2026 1 MKD = 2.1012 SYP 1 SYP = 0.4759 MKD
14 mag 2026 1 MKD = 2.0991 SYP 1 SYP = 0.4764 MKD
15 mag 2026 1 MKD = 2.0925 SYP 1 SYP = 0.4779 MKD

Informazioni sui tassi di cambio tra MKD-SYP e SYP-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats