> Tassi di cambio tra MKD-SZL e SZL-MKD - 2025

Tassi di cambio tra MKD-SZL e SZL-MKD - 2025

Tassi di cambio tra MKD-SZL e SZL-MKD

Consulta qui di seguito i tassi di cambio per MKD-SZL e SZL-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,3255 SZL

1 SZL = 3,0725 MKD

1A 2A 3A

MKD rispetto a SZLSZL rispetto a MKD

Jan 2025

Data	MKD-SZL	SZL-MKD
01 gen 2025	1 MKD = 0.3168 SZL	1 SZL = 3.1567 MKD
02 gen 2025	1 MKD = 0.3142 SZL	1 SZL = 3.1831 MKD
03 gen 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
04 gen 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
05 gen 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
06 gen 2025	1 MKD = 0.3136 SZL	1 SZL = 3.1889 MKD
07 gen 2025	1 MKD = 0.3143 SZL	1 SZL = 3.182 MKD
08 gen 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1674 MKD
09 gen 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1671 MKD
10 gen 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
11 gen 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
12 gen 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
13 gen 2025	1 MKD = 0.3173 SZL	1 SZL = 3.1519 MKD
14 gen 2025	1 MKD = 0.3163 SZL	1 SZL = 3.1614 MKD
15 gen 2025	1 MKD = 0.3165 SZL	1 SZL = 3.1599 MKD
16 gen 2025	1 MKD = 0.3155 SZL	1 SZL = 3.1696 MKD
17 gen 2025	1 MKD = 0.3134 SZL	1 SZL = 3.1906 MKD
18 gen 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
19 gen 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
20 gen 2025	1 MKD = 0.3138 SZL	1 SZL = 3.1863 MKD
21 gen 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
22 gen 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1782 MKD
23 gen 2025	1 MKD = 0.3141 SZL	1 SZL = 3.1836 MKD
24 gen 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1933 MKD
25 gen 2025	1 MKD = 0.3131 SZL	1 SZL = 3.1943 MKD
26 gen 2025	1 MKD = 0.3131 SZL	1 SZL = 3.194 MKD
27 gen 2025	1 MKD = 0.3187 SZL	1 SZL = 3.1379 MKD
28 gen 2025	1 MKD = 0.3169 SZL	1 SZL = 3.1555 MKD
29 gen 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1672 MKD
30 gen 2025	1 MKD = 0.3127 SZL	1 SZL = 3.198 MKD
31 gen 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1789 MKD

Feb 2025

Data	MKD-SZL	SZL-MKD
01 feb 2025	1 MKD = 0.3141 SZL	1 SZL = 3.184 MKD
02 feb 2025	1 MKD = 0.3146 SZL	1 SZL = 3.179 MKD
03 feb 2025	1 MKD = 0.315 SZL	1 SZL = 3.1742 MKD
04 feb 2025	1 MKD = 0.3148 SZL	1 SZL = 3.1765 MKD
05 feb 2025	1 MKD = 0.315 SZL	1 SZL = 3.1741 MKD
06 feb 2025	1 MKD = 0.3129 SZL	1 SZL = 3.1959 MKD
07 feb 2025	1 MKD = 0.3112 SZL	1 SZL = 3.2135 MKD
08 feb 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2163 MKD
09 feb 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2161 MKD
10 feb 2025	1 MKD = 0.3091 SZL	1 SZL = 3.2351 MKD
11 feb 2025	1 MKD = 0.3096 SZL	1 SZL = 3.2305 MKD
12 feb 2025	1 MKD = 0.3112 SZL	1 SZL = 3.2138 MKD
13 feb 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2163 MKD
14 feb 2025	1 MKD = 0.3127 SZL	1 SZL = 3.1976 MKD
15 feb 2025	1 MKD = 0.3125 SZL	1 SZL = 3.1995 MKD
16 feb 2025	1 MKD = 0.3125 SZL	1 SZL = 3.1995 MKD
17 feb 2025	1 MKD = 0.3139 SZL	1 SZL = 3.1856 MKD
18 feb 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1927 MKD
19 feb 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1924 MKD
20 feb 2025	1 MKD = 0.3153 SZL	1 SZL = 3.1712 MKD
21 feb 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
22 feb 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
23 feb 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
24 feb 2025	1 MKD = 0.3123 SZL	1 SZL = 3.2025 MKD
25 feb 2025	1 MKD = 0.313 SZL	1 SZL = 3.1944 MKD
26 feb 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1788 MKD
27 feb 2025	1 MKD = 0.3139 SZL	1 SZL = 3.1858 MKD
28 feb 2025	1 MKD = 0.3143 SZL	1 SZL = 3.1813 MKD

Mar 2025

Data	MKD-SZL	SZL-MKD
01 mar 2025	1 MKD = 0.3156 SZL	1 SZL = 3.1686 MKD
02 mar 2025	1 MKD = 0.3167 SZL	1 SZL = 3.1573 MKD
03 mar 2025	1 MKD = 0.3163 SZL	1 SZL = 3.1612 MKD
04 mar 2025	1 MKD = 0.3176 SZL	1 SZL = 3.1491 MKD
05 mar 2025	1 MKD = 0.3191 SZL	1 SZL = 3.1336 MKD
06 mar 2025	1 MKD = 0.3217 SZL	1 SZL = 3.1084 MKD
07 mar 2025	1 MKD = 0.3195 SZL	1 SZL = 3.1302 MKD
08 mar 2025	1 MKD = 0.322 SZL	1 SZL = 3.106 MKD
09 mar 2025	1 MKD = 0.3195 SZL	1 SZL = 3.1297 MKD
10 mar 2025	1 MKD = 0.3218 SZL	1 SZL = 3.1073 MKD
11 mar 2025	1 MKD = 0.3225 SZL	1 SZL = 3.1012 MKD
12 mar 2025	1 MKD = 0.3271 SZL	1 SZL = 3.0573 MKD
13 mar 2025	1 MKD = 0.3248 SZL	1 SZL = 3.0792 MKD
14 mar 2025	1 MKD = 0.3236 SZL	1 SZL = 3.0902 MKD
15 mar 2025	1 MKD = 0.3223 SZL	1 SZL = 3.1024 MKD
16 mar 2025	1 MKD = 0.3223 SZL	1 SZL = 3.1031 MKD
17 mar 2025	1 MKD = 0.3213 SZL	1 SZL = 3.1127 MKD
18 mar 2025	1 MKD = 0.3206 SZL	1 SZL = 3.1196 MKD
19 mar 2025	1 MKD = 0.3215 SZL	1 SZL = 3.1103 MKD
20 mar 2025	1 MKD = 0.3216 SZL	1 SZL = 3.1092 MKD
21 mar 2025	1 MKD = 0.3198 SZL	1 SZL = 3.1272 MKD
22 mar 2025	1 MKD = 0.3205 SZL	1 SZL = 3.1203 MKD
23 mar 2025	1 MKD = 0.3206 SZL	1 SZL = 3.1189 MKD
24 mar 2025	1 MKD = 0.3212 SZL	1 SZL = 3.1132 MKD
25 mar 2025	1 MKD = 0.3199 SZL	1 SZL = 3.1258 MKD
26 mar 2025	1 MKD = 0.3202 SZL	1 SZL = 3.1228 MKD
27 mar 2025	1 MKD = 0.3194 SZL	1 SZL = 3.1312 MKD
28 mar 2025	1 MKD = 0.3183 SZL	1 SZL = 3.1419 MKD
29 mar 2025	1 MKD = 0.3226 SZL	1 SZL = 3.1001 MKD
30 mar 2025	1 MKD = 0.3239 SZL	1 SZL = 3.0872 MKD
31 mar 2025	1 MKD = 0.3224 SZL	1 SZL = 3.1014 MKD

Apr 2025

Data	MKD-SZL	SZL-MKD
01 apr 2025	1 MKD = 0.3232 SZL	1 SZL = 3.0945 MKD
02 apr 2025	1 MKD = 0.3276 SZL	1 SZL = 3.0528 MKD
03 apr 2025	1 MKD = 0.3299 SZL	1 SZL = 3.0315 MKD
04 apr 2025	1 MKD = 0.3413 SZL	1 SZL = 2.9297 MKD
05 apr 2025	1 MKD = 0.342 SZL	1 SZL = 2.9244 MKD
06 apr 2025	1 MKD = 0.342 SZL	1 SZL = 2.9244 MKD
07 apr 2025	1 MKD = 0.3448 SZL	1 SZL = 2.9001 MKD
08 apr 2025	1 MKD = 0.348 SZL	1 SZL = 2.8735 MKD
09 apr 2025	1 MKD = 0.3538 SZL	1 SZL = 2.8266 MKD
10 apr 2025	1 MKD = 0.3558 SZL	1 SZL = 2.8108 MKD
11 apr 2025	1 MKD = 0.3489 SZL	1 SZL = 2.8665 MKD
12 apr 2025	1 MKD = 0.3552 SZL	1 SZL = 2.8151 MKD
13 apr 2025	1 MKD = 0.3526 SZL	1 SZL = 2.8359 MKD
14 apr 2025	1 MKD = 0.3534 SZL	1 SZL = 2.83 MKD
15 apr 2025	1 MKD = 0.3481 SZL	1 SZL = 2.8728 MKD
16 apr 2025	1 MKD = 0.3494 SZL	1 SZL = 2.862 MKD
17 apr 2025	1 MKD = 0.348 SZL	1 SZL = 2.8733 MKD
18 apr 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8741 MKD
19 apr 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8741 MKD
20 apr 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8741 MKD
21 apr 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8742 MKD
22 apr 2025	1 MKD = 0.348 SZL	1 SZL = 2.8739 MKD
23 apr 2025	1 MKD = 0.3442 SZL	1 SZL = 2.9055 MKD
24 apr 2025	1 MKD = 0.345 SZL	1 SZL = 2.8989 MKD
25 apr 2025	1 MKD = 0.3482 SZL	1 SZL = 2.8721 MKD
26 apr 2025	1 MKD = 0.3453 SZL	1 SZL = 2.8963 MKD
27 apr 2025	1 MKD = 0.3453 SZL	1 SZL = 2.8963 MKD
28 apr 2025	1 MKD = 0.3445 SZL	1 SZL = 2.9027 MKD
29 apr 2025	1 MKD = 0.3431 SZL	1 SZL = 2.9147 MKD
30 apr 2025	1 MKD = 0.3436 SZL	1 SZL = 2.9102 MKD

May 2025

Data	MKD-SZL	SZL-MKD
01 mag 2025	1 MKD = 0.3435 SZL	1 SZL = 2.9111 MKD
02 mag 2025	1 MKD = 0.3389 SZL	1 SZL = 2.9511 MKD
03 mag 2025	1 MKD = 0.3389 SZL	1 SZL = 2.9511 MKD
04 mag 2025	1 MKD = 0.3389 SZL	1 SZL = 2.9511 MKD
05 mag 2025	1 MKD = 0.337 SZL	1 SZL = 2.9673 MKD
06 mag 2025	1 MKD = 0.3362 SZL	1 SZL = 2.9743 MKD
07 mag 2025	1 MKD = 0.3377 SZL	1 SZL = 2.9614 MKD
08 mag 2025	1 MKD = 0.3332 SZL	1 SZL = 3.0013 MKD
09 mag 2025	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
10 mag 2025	1 MKD = 0.3338 SZL	1 SZL = 2.9959 MKD
11 mag 2025	1 MKD = 0.3322 SZL	1 SZL = 3.0098 MKD
12 mag 2025	1 MKD = 0.3299 SZL	1 SZL = 3.0313 MKD
13 mag 2025	1 MKD = 0.3306 SZL	1 SZL = 3.0248 MKD
14 mag 2025	1 MKD = 0.3331 SZL	1 SZL = 3.0017 MKD
15 mag 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0291 MKD
16 mag 2025	1 MKD = 0.3284 SZL	1 SZL = 3.0453 MKD
17 mag 2025	1 MKD = 0.3287 SZL	1 SZL = 3.0426 MKD
18 mag 2025	1 MKD = 0.3287 SZL	1 SZL = 3.0426 MKD
19 mag 2025	1 MKD = 0.3306 SZL	1 SZL = 3.0249 MKD
20 mag 2025	1 MKD = 0.3289 SZL	1 SZL = 3.0408 MKD
21 mag 2025	1 MKD = 0.3293 SZL	1 SZL = 3.0364 MKD
22 mag 2025	1 MKD = 0.3306 SZL	1 SZL = 3.0244 MKD
23 mag 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0295 MKD
24 mag 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0295 MKD
25 mag 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0295 MKD
26 mag 2025	1 MKD = 0.3304 SZL	1 SZL = 3.0269 MKD
27 mag 2025	1 MKD = 0.3299 SZL	1 SZL = 3.0315 MKD
28 mag 2025	1 MKD = 0.3295 SZL	1 SZL = 3.0352 MKD
29 mag 2025	1 MKD = 0.3275 SZL	1 SZL = 3.0539 MKD
30 mag 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0342 MKD
31 mag 2025	1 MKD = 0.33 SZL	1 SZL = 3.0301 MKD

Jun 2025

Data	MKD-SZL	SZL-MKD
01 giu 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0342 MKD
02 giu 2025	1 MKD = 0.3325 SZL	1 SZL = 3.0078 MKD
03 giu 2025	1 MKD = 0.3316 SZL	1 SZL = 3.0155 MKD
04 giu 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0343 MKD
05 giu 2025	1 MKD = 0.3295 SZL	1 SZL = 3.035 MKD
06 giu 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0342 MKD
07 giu 2025	1 MKD = 0.3295 SZL	1 SZL = 3.035 MKD
08 giu 2025	1 MKD = 0.3295 SZL	1 SZL = 3.035 MKD
09 giu 2025	1 MKD = 0.3285 SZL	1 SZL = 3.0445 MKD
10 giu 2025	1 MKD = 0.3289 SZL	1 SZL = 3.0401 MKD
11 giu 2025	1 MKD = 0.3308 SZL	1 SZL = 3.0231 MKD
12 giu 2025	1 MKD = 0.3346 SZL	1 SZL = 2.9882 MKD
13 giu 2025	1 MKD = 0.3363 SZL	1 SZL = 2.9733 MKD
14 giu 2025	1 MKD = 0.3362 SZL	1 SZL = 2.974 MKD

Informazioni sui tassi di cambio tra MKD-SZL e SZL-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie