currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-TJS e TJS-MKD - 2025

Tassi di cambio tra MKD-TJS e TJS-MKD - 2025

Tassi di cambio tra MKD-TJS e TJS-MKD

Consulta qui di seguito i tassi di cambio per MKD-TJS e TJS-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 0,1872 TJS
1 TJS = 5,3431 MKD
1A 2A 3A
MKD rispetto a TJSTJS rispetto a MKD
0,1930 Data: 4/9 0,1933 Data: 4/8 0,1935 Data: 4/7 0,1951 Data: 4/6 0,1951 Data: 4/5 0,1948 Data: 4/4 0,1917 Data: 4/3 0,1914 Data: 4/2 0,1915 Data: 4/1 0,1911 Data: 3/31 0,1918 Data: 3/30 0,1908 Data: 3/29 0,1908 Data: 3/28 0,1915 Data: 3/27 0,1913 Data: 3/26 0,1919 Data: 3/25 0,1926 Data: 3/24 0,1926 Data: 3/23 0,1927 Data: 3/22 0,1923 Data: 3/21 0,1935 Data: 3/20 0,1935 Data: 3/19 0,1938 Data: 3/18 0,1937 Data: 3/17 0,1932 Data: 3/16 0,1930 Data: 3/15 0,1926 Data: 3/14 0,1925 Data: 3/13 0,1935 Data: 3/12 0,1924 Data: 3/11 0,1927 Data: 3/10 0,1922 Data: 3/9 0,1924 Data: 3/8 0,1922 Data: 3/7 0,1913 Data: 3/6 0,1890 Data: 3/5 0,1868 Data: 3/4 0,1848 Data: 3/3 0,1848 Data: 3/2 0,1839 Data: 3/1 0,1853 Data: 2/28 0,1854 Data: 2/27 0,1861 Data: 2/26 0,1860 Data: 2/25 0,1855 Data: 2/24 0,1855 Data: 2/23 0,1855 Data: 2/22 0,1855 Data: 2/21 0,1852 Data: 2/20 0,1849 Data: 2/19 0,1854 Data: 2/18 0,1857 Data: 2/17 0,1857 Data: 2/16 0,1857 Data: 2/15 0,1858 Data: 2/14 0,1842 Data: 2/13 0,1844 Data: 2/12 0,1828 Data: 2/11 0,1831 Data: 2/10 0,1847 Data: 2/9 0,1847 Data: 2/8 0,1848 Data: 2/7 0,1838 Data: 2/6 0,1848 Data: 2/5 0,1829 Data: 2/4 0,1816 Data: 2/3 0,1844 Data: 2/2 0,1841 Data: 2/1 0,1844 Data: 1/31 0,1841 Data: 1/30 0,1844 Data: 1/29 0,1850 Data: 1/28 0,1865 Data: 1/27 0,1858 Data: 1/26 0,1857 Data: 1/25 0,1858 Data: 1/24 0,1851 Data: 1/23 0,1840 Data: 1/22 0,1833 Data: 1/21 0,1830 Data: 1/20 0,1828 Data: 1/19 0,1828 Data: 1/18 0,1828 Data: 1/17 0,1824 Data: 1/16 0,1831 Data: 1/15 0,1824 Data: 1/14 0,1811 Data: 1/13 0,1827 Data: 1/12 0,1827 Data: 1/11 0,1827 Data: 1/10 0,1830 Data: 1/9 0,1832 Data: 1/8 0,1849 Data: 1/7 0,1848 Data: 1/6 0,1828 Data: 1/5 0,1828 Data: 1/4 0,1829 Data: 1/3 0,1830 Data: 1/2 0,1842 Data: 1/1 0,1930 Data: 4/9 0,1933 Data: 4/8 0,1935 Data: 4/7 0,1951 Data: 4/6 0,1951 Data: 4/5 0,1948 Data: 4/4 0,1917 Data: 4/3 0,1914 Data: 4/2 0,1915 Data: 4/1 0,1911 Data: 3/31 0,1918 Data: 3/30 0,1908 Data: 3/29 0,1908 Data: 3/28 0,1915 Data: 3/27 0,1913 Data: 3/26 0,1919 Data: 3/25 0,1926 Data: 3/24 0,1926 Data: 3/23 0,1927 Data: 3/22 0,1923 Data: 3/21 0,1935 Data: 3/20 0,1935 Data: 3/19 0,1938 Data: 3/18 0,1937 Data: 3/17 0,1932 Data: 3/16 0,1930 Data: 3/15 0,1926 Data: 3/14 0,1925 Data: 3/13 0,1935 Data: 3/12 0,1924 Data: 3/11 0,1927 Data: 3/10 0,1922 Data: 3/9 0,1924 Data: 3/8 0,1922 Data: 3/7 0,1913 Data: 3/6 0,1890 Data: 3/5 0,1868 Data: 3/4 0,1848 Data: 3/3 0,1848 Data: 3/2 0,1839 Data: 3/1 0,1853 Data: 2/28 0,1854 Data: 2/27 0,1861 Data: 2/26 0,1860 Data: 2/25 0,1855 Data: 2/24 0,1855 Data: 2/23 0,1855 Data: 2/22 0,1855 Data: 2/21 0,1852 Data: 2/20 0,1849 Data: 2/19 0,1854 Data: 2/18 0,1857 Data: 2/17 0,1857 Data: 2/16 0,1857 Data: 2/15 0,1858 Data: 2/14 0,1842 Data: 2/13 0,1844 Data: 2/12 0,1828 Data: 2/11 0,1831 Data: 2/10 0,1847 Data: 2/9 0,1847 Data: 2/8 0,1848 Data: 2/7 0,1838 Data: 2/6 0,1848 Data: 2/5 0,1829 Data: 2/4 0,1816 Data: 2/3 0,1844 Data: 2/2 0,1841 Data: 2/1 0,1844 Data: 1/31 0,1841 Data: 1/30 0,1844 Data: 1/29 0,1850 Data: 1/28 0,1865 Data: 1/27 0,1858 Data: 1/26 0,1857 Data: 1/25 0,1858 Data: 1/24 0,1851 Data: 1/23 0,1840 Data: 1/22 0,1833 Data: 1/21 0,1830 Data: 1/20 0,1828 Data: 1/19 0,1828 Data: 1/18 0,1828 Data: 1/17 0,1824 Data: 1/16 0,1831 Data: 1/15 0,1824 Data: 1/14 0,1811 Data: 1/13 0,1827 Data: 1/12 0,1827 Data: 1/11 0,1827 Data: 1/10 0,1830 Data: 1/9 0,1832 Data: 1/8 0,1849 Data: 1/7 0,1848 Data: 1/6 0,1828 Data: 1/5 0,1828 Data: 1/4 0,1829 Data: 1/3 0,1830 Data: 1/2 0,1842 Data: 1/1

Jan 2025

DataMKD-TJSTJS-MKD
01 gen 2025 1 MKD = 0.1842 TJS 1 TJS = 5.4283 MKD
02 gen 2025 1 MKD = 0.183 TJS 1 TJS = 5.4652 MKD
03 gen 2025 1 MKD = 0.1829 TJS 1 TJS = 5.4689 MKD
04 gen 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4693 MKD
05 gen 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4693 MKD
06 gen 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4126 MKD
07 gen 2025 1 MKD = 0.1849 TJS 1 TJS = 5.409 MKD
08 gen 2025 1 MKD = 0.1832 TJS 1 TJS = 5.46 MKD
09 gen 2025 1 MKD = 0.183 TJS 1 TJS = 5.4649 MKD
10 gen 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
11 gen 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
12 gen 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
13 gen 2025 1 MKD = 0.1811 TJS 1 TJS = 5.5213 MKD
14 gen 2025 1 MKD = 0.1824 TJS 1 TJS = 5.4821 MKD
15 gen 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4604 MKD
16 gen 2025 1 MKD = 0.1824 TJS 1 TJS = 5.4825 MKD
17 gen 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4715 MKD
18 gen 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4707 MKD
19 gen 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4707 MKD
20 gen 2025 1 MKD = 0.183 TJS 1 TJS = 5.4641 MKD
21 gen 2025 1 MKD = 0.1833 TJS 1 TJS = 5.4553 MKD
22 gen 2025 1 MKD = 0.184 TJS 1 TJS = 5.4347 MKD
23 gen 2025 1 MKD = 0.1851 TJS 1 TJS = 5.4013 MKD
24 gen 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3821 MKD
25 gen 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3838 MKD
26 gen 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3833 MKD
27 gen 2025 1 MKD = 0.1865 TJS 1 TJS = 5.3625 MKD
28 gen 2025 1 MKD = 0.185 TJS 1 TJS = 5.4055 MKD
29 gen 2025 1 MKD = 0.1844 TJS 1 TJS = 5.4244 MKD
30 gen 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4321 MKD
31 gen 2025 1 MKD = 0.1844 TJS 1 TJS = 5.423 MKD

Feb 2025

DataMKD-TJSTJS-MKD
01 feb 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4316 MKD
02 feb 2025 1 MKD = 0.1844 TJS 1 TJS = 5.4231 MKD
03 feb 2025 1 MKD = 0.1816 TJS 1 TJS = 5.5051 MKD
04 feb 2025 1 MKD = 0.1829 TJS 1 TJS = 5.4677 MKD
05 feb 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4119 MKD
06 feb 2025 1 MKD = 0.1838 TJS 1 TJS = 5.4403 MKD
07 feb 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4103 MKD
08 feb 2025 1 MKD = 0.1847 TJS 1 TJS = 5.4151 MKD
09 feb 2025 1 MKD = 0.1847 TJS 1 TJS = 5.4147 MKD
10 feb 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4602 MKD
11 feb 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4695 MKD
12 feb 2025 1 MKD = 0.1844 TJS 1 TJS = 5.424 MKD
13 feb 2025 1 MKD = 0.1842 TJS 1 TJS = 5.4282 MKD
14 feb 2025 1 MKD = 0.1858 TJS 1 TJS = 5.382 MKD
15 feb 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3852 MKD
16 feb 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3852 MKD
17 feb 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3855 MKD
18 feb 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3923 MKD
19 feb 2025 1 MKD = 0.1849 TJS 1 TJS = 5.4093 MKD
20 feb 2025 1 MKD = 0.1852 TJS 1 TJS = 5.4008 MKD
21 feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
22 feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
23 feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
24 feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3922 MKD
25 feb 2025 1 MKD = 0.186 TJS 1 TJS = 5.3762 MKD
26 feb 2025 1 MKD = 0.1861 TJS 1 TJS = 5.3723 MKD
27 feb 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3935 MKD
28 feb 2025 1 MKD = 0.1853 TJS 1 TJS = 5.3962 MKD

Mar 2025

DataMKD-TJSTJS-MKD
01 mar 2025 1 MKD = 0.1839 TJS 1 TJS = 5.437 MKD
02 mar 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4109 MKD
03 mar 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4101 MKD
04 mar 2025 1 MKD = 0.1868 TJS 1 TJS = 5.3536 MKD
05 mar 2025 1 MKD = 0.189 TJS 1 TJS = 5.292 MKD
06 mar 2025 1 MKD = 0.1913 TJS 1 TJS = 5.2273 MKD
07 mar 2025 1 MKD = 0.1922 TJS 1 TJS = 5.2038 MKD
08 mar 2025 1 MKD = 0.1924 TJS 1 TJS = 5.1973 MKD
09 mar 2025 1 MKD = 0.1922 TJS 1 TJS = 5.2029 MKD
10 mar 2025 1 MKD = 0.1927 TJS 1 TJS = 5.1885 MKD
11 mar 2025 1 MKD = 0.1924 TJS 1 TJS = 5.1977 MKD
12 mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1677 MKD
13 mar 2025 1 MKD = 0.1925 TJS 1 TJS = 5.1943 MKD
14 mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1924 MKD
15 mar 2025 1 MKD = 0.193 TJS 1 TJS = 5.1804 MKD
16 mar 2025 1 MKD = 0.1932 TJS 1 TJS = 5.1761 MKD
17 mar 2025 1 MKD = 0.1937 TJS 1 TJS = 5.1626 MKD
18 mar 2025 1 MKD = 0.1938 TJS 1 TJS = 5.1594 MKD
19 mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1679 MKD
20 mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1671 MKD
21 mar 2025 1 MKD = 0.1923 TJS 1 TJS = 5.2011 MKD
22 mar 2025 1 MKD = 0.1927 TJS 1 TJS = 5.1904 MKD
23 mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1922 MKD
24 mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1914 MKD
25 mar 2025 1 MKD = 0.1919 TJS 1 TJS = 5.2108 MKD
26 mar 2025 1 MKD = 0.1913 TJS 1 TJS = 5.2282 MKD
27 mar 2025 1 MKD = 0.1915 TJS 1 TJS = 5.221 MKD
28 mar 2025 1 MKD = 0.1908 TJS 1 TJS = 5.2418 MKD
29 mar 2025 1 MKD = 0.1908 TJS 1 TJS = 5.2405 MKD
30 mar 2025 1 MKD = 0.1918 TJS 1 TJS = 5.2147 MKD
31 mar 2025 1 MKD = 0.1911 TJS 1 TJS = 5.2323 MKD

Apr 2025

DataMKD-TJSTJS-MKD
01 apr 2025 1 MKD = 0.1915 TJS 1 TJS = 5.2228 MKD
02 apr 2025 1 MKD = 0.1914 TJS 1 TJS = 5.224 MKD
03 apr 2025 1 MKD = 0.1917 TJS 1 TJS = 5.2152 MKD
04 apr 2025 1 MKD = 0.1948 TJS 1 TJS = 5.1342 MKD
05 apr 2025 1 MKD = 0.1951 TJS 1 TJS = 5.1251 MKD
06 apr 2025 1 MKD = 0.1951 TJS 1 TJS = 5.1251 MKD
07 apr 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1685 MKD
08 apr 2025 1 MKD = 0.1933 TJS 1 TJS = 5.1744 MKD
09 apr 2025 1 MKD = 0.193 TJS 1 TJS = 5.1822 MKD

Informazioni sui tassi di cambio tra MKD-TJS e TJS-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats