> Tassi di cambio tra MKD-TJS e TJS-MKD - 2025

Tassi di cambio tra MKD-TJS e TJS-MKD - 2025

Tassi di cambio tra MKD-TJS e TJS-MKD

Consulta qui di seguito i tassi di cambio per MKD-TJS e TJS-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,1876 TJS

1 TJS = 5,3308 MKD

1A 2A 3A

MKD rispetto a TJSTJS rispetto a MKD

Jan 2025

Data	MKD-TJS	TJS-MKD
01 gen 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4283 MKD
02 gen 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
03 gen 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4689 MKD
04 gen 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
05 gen 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
06 gen 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4126 MKD
07 gen 2025	1 MKD = 0.1849 TJS	1 TJS = 5.409 MKD
08 gen 2025	1 MKD = 0.1832 TJS	1 TJS = 5.46 MKD
09 gen 2025	1 MKD = 0.183 TJS	1 TJS = 5.4649 MKD
10 gen 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
11 gen 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
12 gen 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
13 gen 2025	1 MKD = 0.1811 TJS	1 TJS = 5.5213 MKD
14 gen 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4821 MKD
15 gen 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4604 MKD
16 gen 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4825 MKD
17 gen 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4715 MKD
18 gen 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
19 gen 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
20 gen 2025	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
21 gen 2025	1 MKD = 0.1833 TJS	1 TJS = 5.4553 MKD
22 gen 2025	1 MKD = 0.184 TJS	1 TJS = 5.4347 MKD
23 gen 2025	1 MKD = 0.1851 TJS	1 TJS = 5.4013 MKD
24 gen 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3821 MKD
25 gen 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3838 MKD
26 gen 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
27 gen 2025	1 MKD = 0.1865 TJS	1 TJS = 5.3625 MKD
28 gen 2025	1 MKD = 0.185 TJS	1 TJS = 5.4055 MKD
29 gen 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4244 MKD
30 gen 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4321 MKD
31 gen 2025	1 MKD = 0.1844 TJS	1 TJS = 5.423 MKD

Feb 2025

Data	MKD-TJS	TJS-MKD
01 feb 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4316 MKD
02 feb 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4231 MKD
03 feb 2025	1 MKD = 0.1816 TJS	1 TJS = 5.5051 MKD
04 feb 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4677 MKD
05 feb 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4119 MKD
06 feb 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4403 MKD
07 feb 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4103 MKD
08 feb 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4151 MKD
09 feb 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4147 MKD
10 feb 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4602 MKD
11 feb 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4695 MKD
12 feb 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
13 feb 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4282 MKD
14 feb 2025	1 MKD = 0.1858 TJS	1 TJS = 5.382 MKD
15 feb 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
16 feb 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
17 feb 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3855 MKD
18 feb 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3923 MKD
19 feb 2025	1 MKD = 0.1849 TJS	1 TJS = 5.4093 MKD
20 feb 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4008 MKD
21 feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
22 feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
23 feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
24 feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3922 MKD
25 feb 2025	1 MKD = 0.186 TJS	1 TJS = 5.3762 MKD
26 feb 2025	1 MKD = 0.1861 TJS	1 TJS = 5.3723 MKD
27 feb 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3935 MKD
28 feb 2025	1 MKD = 0.1853 TJS	1 TJS = 5.3962 MKD

Mar 2025

Data	MKD-TJS	TJS-MKD
01 mar 2025	1 MKD = 0.1839 TJS	1 TJS = 5.437 MKD
02 mar 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4109 MKD
03 mar 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4101 MKD
04 mar 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3536 MKD
05 mar 2025	1 MKD = 0.189 TJS	1 TJS = 5.292 MKD
06 mar 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2273 MKD
07 mar 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2038 MKD
08 mar 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1973 MKD
09 mar 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2029 MKD
10 mar 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1885 MKD
11 mar 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1977 MKD
12 mar 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1677 MKD
13 mar 2025	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
14 mar 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1924 MKD
15 mar 2025	1 MKD = 0.193 TJS	1 TJS = 5.1804 MKD
16 mar 2025	1 MKD = 0.1932 TJS	1 TJS = 5.1761 MKD
17 mar 2025	1 MKD = 0.1937 TJS	1 TJS = 5.1626 MKD
18 mar 2025	1 MKD = 0.1938 TJS	1 TJS = 5.1594 MKD
19 mar 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1679 MKD
20 mar 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1671 MKD
21 mar 2025	1 MKD = 0.1923 TJS	1 TJS = 5.2011 MKD
22 mar 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1904 MKD
23 mar 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1922 MKD
24 mar 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1914 MKD
25 mar 2025	1 MKD = 0.1919 TJS	1 TJS = 5.2108 MKD
26 mar 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2282 MKD
27 mar 2025	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
28 mar 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2418 MKD
29 mar 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2405 MKD
30 mar 2025	1 MKD = 0.1918 TJS	1 TJS = 5.2147 MKD
31 mar 2025	1 MKD = 0.1911 TJS	1 TJS = 5.2323 MKD

Apr 2025

Data	MKD-TJS	TJS-MKD
01 apr 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2228 MKD
02 apr 2025	1 MKD = 0.1914 TJS	1 TJS = 5.224 MKD
03 apr 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2152 MKD
04 apr 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1342 MKD
05 apr 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
06 apr 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
07 apr 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1685 MKD
08 apr 2025	1 MKD = 0.1933 TJS	1 TJS = 5.1744 MKD
09 apr 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1346 MKD
10 apr 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1323 MKD
11 apr 2025	1 MKD = 0.1942 TJS	1 TJS = 5.1501 MKD
12 apr 2025	1 MKD = 0.2002 TJS	1 TJS = 4.9957 MKD
13 apr 2025	1 MKD = 0.2004 TJS	1 TJS = 4.9906 MKD
14 apr 2025	1 MKD = 0.201 TJS	1 TJS = 4.9757 MKD
15 apr 2025	1 MKD = 0.2 TJS	1 TJS = 5.0008 MKD
16 apr 2025	1 MKD = 0.1995 TJS	1 TJS = 5.0122 MKD
17 apr 2025	1 MKD = 0.1982 TJS	1 TJS = 5.046 MKD
18 apr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
19 apr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
20 apr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
21 apr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
22 apr 2025	1 MKD = 0.199 TJS	1 TJS = 5.0263 MKD
23 apr 2025	1 MKD = 0.1973 TJS	1 TJS = 5.0683 MKD
24 apr 2025	1 MKD = 0.1965 TJS	1 TJS = 5.0893 MKD
25 apr 2025	1 MKD = 0.1954 TJS	1 TJS = 5.1185 MKD
26 apr 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
27 apr 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
28 apr 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1355 MKD
29 apr 2025	1 MKD = 0.1953 TJS	1 TJS = 5.12 MKD
30 apr 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1367 MKD

May 2025

Data	MKD-TJS	TJS-MKD
01 mag 2025	1 MKD = 0.1946 TJS	1 TJS = 5.1384 MKD
02 mag 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
03 mag 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
04 mag 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
05 mag 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2229 MKD
06 mag 2025	1 MKD = 0.191 TJS	1 TJS = 5.2345 MKD
07 mag 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2177 MKD
08 mag 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
09 mag 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
10 mag 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
11 mag 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
12 mag 2025	1 MKD = 0.1876 TJS	1 TJS = 5.3318 MKD
13 mag 2025	1 MKD = 0.1871 TJS	1 TJS = 5.3438 MKD
14 mag 2025	1 MKD = 0.1895 TJS	1 TJS = 5.2781 MKD
15 mag 2025	1 MKD = 0.1885 TJS	1 TJS = 5.304 MKD
16 mag 2025	1 MKD = 0.1875 TJS	1 TJS = 5.3335 MKD
17 mag 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
18 mag 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
19 mag 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2887 MKD
20 mag 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3279 MKD
21 mag 2025	1 MKD = 0.1893 TJS	1 TJS = 5.2814 MKD
22 mag 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3531 MKD
23 mag 2025	1 MKD = 0.1891 TJS	1 TJS = 5.289 MKD
24 mag 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2891 MKD
25 mag 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2891 MKD
26 mag 2025	1 MKD = 0.1873 TJS	1 TJS = 5.3392 MKD
27 mag 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3811 MKD
28 mag 2025	1 MKD = 0.1837 TJS	1 TJS = 5.4446 MKD
29 mag 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4629 MKD
30 mag 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4315 MKD
31 mag 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD

Jun 2025

Data	MKD-TJS	TJS-MKD
01 giu 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
02 giu 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3933 MKD
03 giu 2025	1 MKD = 0.1834 TJS	1 TJS = 5.4529 MKD
04 giu 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
05 giu 2025	1 MKD = 0.1836 TJS	1 TJS = 5.446 MKD
06 giu 2025	1 MKD = 0.1835 TJS	1 TJS = 5.4486 MKD
07 giu 2025	1 MKD = 0.1835 TJS	1 TJS = 5.449 MKD
08 giu 2025	1 MKD = 0.1835 TJS	1 TJS = 5.449 MKD
09 giu 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4411 MKD
10 giu 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4007 MKD
11 giu 2025	1 MKD = 0.1859 TJS	1 TJS = 5.378 MKD
12 giu 2025	1 MKD = 0.1907 TJS	1 TJS = 5.2445 MKD
13 giu 2025	1 MKD = 0.1889 TJS	1 TJS = 5.2946 MKD
14 giu 2025	1 MKD = 0.1888 TJS	1 TJS = 5.2957 MKD
15 giu 2025	1 MKD = 0.1888 TJS	1 TJS = 5.2957 MKD
16 giu 2025	1 MKD = 0.1905 TJS	1 TJS = 5.2507 MKD
17 giu 2025	1 MKD = 0.1862 TJS	1 TJS = 5.3709 MKD
18 giu 2025	1 MKD = 0.1878 TJS	1 TJS = 5.3258 MKD
19 giu 2025	1 MKD = 0.1846 TJS	1 TJS = 5.4171 MKD
20 giu 2025	1 MKD = 0.185 TJS	1 TJS = 5.4055 MKD
21 giu 2025	1 MKD = 0.1849 TJS	1 TJS = 5.4072 MKD
22 giu 2025	1 MKD = 0.1849 TJS	1 TJS = 5.4072 MKD
23 giu 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4392 MKD
24 giu 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3843 MKD
25 giu 2025	1 MKD = 0.1866 TJS	1 TJS = 5.3597 MKD
26 giu 2025	1 MKD = 0.1886 TJS	1 TJS = 5.3035 MKD
27 giu 2025	1 MKD = 0.1875 TJS	1 TJS = 5.3323 MKD
28 giu 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3273 MKD
29 giu 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3273 MKD
30 giu 2025	1 MKD = 0.1887 TJS	1 TJS = 5.2998 MKD

Jul 2025

Data	MKD-TJS	TJS-MKD
01 lug 2025	1 MKD = 0.1895 TJS	1 TJS = 5.2762 MKD
02 lug 2025	1 MKD = 0.1872 TJS	1 TJS = 5.3433 MKD
03 lug 2025	1 MKD = 0.1858 TJS	1 TJS = 5.382 MKD
04 lug 2025	1 MKD = 0.1861 TJS	1 TJS = 5.3735 MKD
05 lug 2025	1 MKD = 0.1862 TJS	1 TJS = 5.3719 MKD
06 lug 2025	1 MKD = 0.1862 TJS	1 TJS = 5.3719 MKD
07 lug 2025	1 MKD = 0.1835 TJS	1 TJS = 5.451 MKD
08 lug 2025	1 MKD = 0.183 TJS	1 TJS = 5.465 MKD
09 lug 2025	1 MKD = 0.1839 TJS	1 TJS = 5.4388 MKD
10 lug 2025	1 MKD = 0.1846 TJS	1 TJS = 5.4162 MKD
11 lug 2025	1 MKD = 0.1837 TJS	1 TJS = 5.4445 MKD
12 lug 2025	1 MKD = 0.1836 TJS	1 TJS = 5.4451 MKD
13 lug 2025	1 MKD = 0.1835 TJS	1 TJS = 5.4503 MKD
14 lug 2025	1 MKD = 0.1835 TJS	1 TJS = 5.4501 MKD
15 lug 2025	1 MKD = 0.1814 TJS	1 TJS = 5.5113 MKD
16 lug 2025	1 MKD = 0.1807 TJS	1 TJS = 5.5341 MKD
17 lug 2025	1 MKD = 0.1799 TJS	1 TJS = 5.5578 MKD
18 lug 2025	1 MKD = 0.182 TJS	1 TJS = 5.4947 MKD
19 lug 2025	1 MKD = 0.182 TJS	1 TJS = 5.4947 MKD
20 lug 2025	1 MKD = 0.182 TJS	1 TJS = 5.4947 MKD
21 lug 2025	1 MKD = 0.1809 TJS	1 TJS = 5.5267 MKD
22 lug 2025	1 MKD = 0.1825 TJS	1 TJS = 5.4797 MKD
23 lug 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4714 MKD
24 lug 2025	1 MKD = 0.1813 TJS	1 TJS = 5.5153 MKD
25 lug 2025	1 MKD = 0.1819 TJS	1 TJS = 5.4963 MKD
26 lug 2025	1 MKD = 0.1819 TJS	1 TJS = 5.4961 MKD
27 lug 2025	1 MKD = 0.1819 TJS	1 TJS = 5.4961 MKD
28 lug 2025	1 MKD = 0.1804 TJS	1 TJS = 5.5442 MKD
29 lug 2025	1 MKD = 0.1791 TJS	1 TJS = 5.5838 MKD
30 lug 2025	1 MKD = 0.1792 TJS	1 TJS = 5.5803 MKD
31 lug 2025	1 MKD = 0.1772 TJS	1 TJS = 5.6429 MKD

Informazioni sui tassi di cambio tra MKD-TJS e TJS-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie