> Tassi di cambio tra MKD-TND e TND-MKD - 2025

Tassi di cambio tra MKD-TND e TND-MKD - 2025

Tassi di cambio tra MKD-TND e TND-MKD

Consulta qui di seguito i tassi di cambio per MKD-TND e TND-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0545 TND

1 TND = 18,3478 MKD

1A 2A 3A

MKD rispetto a TNDTND rispetto a MKD

Jan 2025

Data	MKD-TND	TND-MKD
01 gen 2025	1 MKD = 0.0537 TND	1 TND = 18.6302 MKD
02 gen 2025	1 MKD = 0.0539 TND	1 TND = 18.5602 MKD
03 gen 2025	1 MKD = 0.0537 TND	1 TND = 18.6091 MKD
04 gen 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
05 gen 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
06 gen 2025	1 MKD = 0.0541 TND	1 TND = 18.4859 MKD
07 gen 2025	1 MKD = 0.0538 TND	1 TND = 18.5739 MKD
08 gen 2025	1 MKD = 0.0537 TND	1 TND = 18.6206 MKD
09 gen 2025	1 MKD = 0.0537 TND	1 TND = 18.6195 MKD
10 gen 2025	1 MKD = 0.0537 TND	1 TND = 18.6084 MKD
11 gen 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
12 gen 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
13 gen 2025	1 MKD = 0.0536 TND	1 TND = 18.6579 MKD
14 gen 2025	1 MKD = 0.0538 TND	1 TND = 18.5882 MKD
15 gen 2025	1 MKD = 0.0538 TND	1 TND = 18.6013 MKD
16 gen 2025	1 MKD = 0.0539 TND	1 TND = 18.5536 MKD
17 gen 2025	1 MKD = 0.0539 TND	1 TND = 18.5653 MKD
18 gen 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
19 gen 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
20 gen 2025	1 MKD = 0.0539 TND	1 TND = 18.5403 MKD
21 gen 2025	1 MKD = 0.0538 TND	1 TND = 18.599 MKD
22 gen 2025	1 MKD = 0.054 TND	1 TND = 18.5285 MKD
23 gen 2025	1 MKD = 0.054 TND	1 TND = 18.5164 MKD
24 gen 2025	1 MKD = 0.0543 TND	1 TND = 18.4329 MKD
25 gen 2025	1 MKD = 0.0542 TND	1 TND = 18.4386 MKD
26 gen 2025	1 MKD = 0.0542 TND	1 TND = 18.4371 MKD
27 gen 2025	1 MKD = 0.0543 TND	1 TND = 18.4183 MKD
28 gen 2025	1 MKD = 0.0539 TND	1 TND = 18.549 MKD
29 gen 2025	1 MKD = 0.054 TND	1 TND = 18.5092 MKD
30 gen 2025	1 MKD = 0.054 TND	1 TND = 18.5235 MKD
31 gen 2025	1 MKD = 0.0539 TND	1 TND = 18.5661 MKD

Feb 2025

Data	MKD-TND	TND-MKD
01 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5958 MKD
02 feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5667 MKD
03 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5887 MKD
04 feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5658 MKD
05 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5943 MKD
06 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5743 MKD
07 feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5416 MKD
08 feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5587 MKD
09 feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5572 MKD
10 feb 2025	1 MKD = 0.0537 TND	1 TND = 18.6101 MKD
11 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5896 MKD
12 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5987 MKD
13 feb 2025	1 MKD = 0.0537 TND	1 TND = 18.6129 MKD
14 feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5535 MKD
15 feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
16 feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
17 feb 2025	1 MKD = 0.054 TND	1 TND = 18.5168 MKD
18 feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5689 MKD
19 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5784 MKD
20 feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5488 MKD
21 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
22 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
23 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
24 feb 2025	1 MKD = 0.054 TND	1 TND = 18.5111 MKD
25 feb 2025	1 MKD = 0.0537 TND	1 TND = 18.6194 MKD
26 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5814 MKD
27 feb 2025	1 MKD = 0.0536 TND	1 TND = 18.667 MKD
28 feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5886 MKD

Mar 2025

Data	MKD-TND	TND-MKD
01 mar 2025	1 MKD = 0.0534 TND	1 TND = 18.7093 MKD
02 mar 2025	1 MKD = 0.0537 TND	1 TND = 18.6317 MKD
03 mar 2025	1 MKD = 0.0536 TND	1 TND = 18.6619 MKD
04 mar 2025	1 MKD = 0.0539 TND	1 TND = 18.5518 MKD
05 mar 2025	1 MKD = 0.0541 TND	1 TND = 18.4736 MKD
06 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3638 MKD
07 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3636 MKD
08 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2715 MKD
09 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3606 MKD
10 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3433 MKD
11 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3579 MKD
12 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2846 MKD
13 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3356 MKD
14 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3201 MKD
15 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2766 MKD
16 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3168 MKD
17 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2898 MKD
18 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3064 MKD
19 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2904 MKD
20 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2867 MKD
21 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3665 MKD
22 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2842 MKD
23 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3883 MKD
24 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3854 MKD
25 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2972 MKD
26 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3621 MKD
27 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3422 MKD
28 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3276 MKD
29 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3736 MKD
30 mar 2025	1 MKD = 0.0549 TND	1 TND = 18.2272 MKD
31 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2751 MKD

Apr 2025

Data	MKD-TND	TND-MKD
01 apr 2025	1 MKD = 0.0547 TND	1 TND = 18.283 MKD
02 apr 2025	1 MKD = 0.0544 TND	1 TND = 18.3933 MKD
03 apr 2025	1 MKD = 0.0544 TND	1 TND = 18.3869 MKD
04 apr 2025	1 MKD = 0.0548 TND	1 TND = 18.2501 MKD
05 apr 2025	1 MKD = 0.0549 TND	1 TND = 18.2175 MKD
06 apr 2025	1 MKD = 0.0549 TND	1 TND = 18.2175 MKD
07 apr 2025	1 MKD = 0.0546 TND	1 TND = 18.307 MKD
08 apr 2025	1 MKD = 0.0548 TND	1 TND = 18.2625 MKD
09 apr 2025	1 MKD = 0.0553 TND	1 TND = 18.0983 MKD
10 apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1206 MKD
11 apr 2025	1 MKD = 0.0542 TND	1 TND = 18.4642 MKD
12 apr 2025	1 MKD = 0.0554 TND	1 TND = 18.0349 MKD
13 apr 2025	1 MKD = 0.055 TND	1 TND = 18.182 MKD
14 apr 2025	1 MKD = 0.055 TND	1 TND = 18.1855 MKD
15 apr 2025	1 MKD = 0.0554 TND	1 TND = 18.0613 MKD
16 apr 2025	1 MKD = 0.0553 TND	1 TND = 18.0836 MKD
17 apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1222 MKD
18 apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1027 MKD
19 apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1025 MKD
20 apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1025 MKD
21 apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1028 MKD
22 apr 2025	1 MKD = 0.0553 TND	1 TND = 18.0785 MKD
23 apr 2025	1 MKD = 0.0555 TND	1 TND = 18.0236 MKD
24 apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1139 MKD
25 apr 2025	1 MKD = 0.0553 TND	1 TND = 18.0765 MKD
26 apr 2025	1 MKD = 0.0554 TND	1 TND = 18.0585 MKD
27 apr 2025	1 MKD = 0.0554 TND	1 TND = 18.0585 MKD
28 apr 2025	1 MKD = 0.055 TND	1 TND = 18.1655 MKD
29 apr 2025	1 MKD = 0.0553 TND	1 TND = 18.0744 MKD
30 apr 2025	1 MKD = 0.0549 TND	1 TND = 18.229 MKD

May 2025

Data	MKD-TND	TND-MKD
01 mag 2025	1 MKD = 0.0548 TND	1 TND = 18.2353 MKD
02 mag 2025	1 MKD = 0.0552 TND	1 TND = 18.0996 MKD
03 mag 2025	1 MKD = 0.0552 TND	1 TND = 18.0997 MKD
04 mag 2025	1 MKD = 0.0552 TND	1 TND = 18.0997 MKD
05 mag 2025	1 MKD = 0.0551 TND	1 TND = 18.1521 MKD
06 mag 2025	1 MKD = 0.0552 TND	1 TND = 18.1019 MKD
07 mag 2025	1 MKD = 0.0554 TND	1 TND = 18.0657 MKD
08 mag 2025	1 MKD = 0.055 TND	1 TND = 18.1736 MKD
09 mag 2025	1 MKD = 0.055 TND	1 TND = 18.1733 MKD
10 mag 2025	1 MKD = 0.0552 TND	1 TND = 18.1271 MKD
11 mag 2025	1 MKD = 0.0552 TND	1 TND = 18.1271 MKD
12 mag 2025	1 MKD = 0.0548 TND	1 TND = 18.2583 MKD
13 mag 2025	1 MKD = 0.0548 TND	1 TND = 18.2474 MKD
14 mag 2025	1 MKD = 0.0552 TND	1 TND = 18.1302 MKD
15 mag 2025	1 MKD = 0.055 TND	1 TND = 18.1975 MKD
16 mag 2025	1 MKD = 0.0548 TND	1 TND = 18.2377 MKD
17 mag 2025	1 MKD = 0.0549 TND	1 TND = 18.2214 MKD
18 mag 2025	1 MKD = 0.0549 TND	1 TND = 18.2214 MKD
19 mag 2025	1 MKD = 0.0551 TND	1 TND = 18.1435 MKD
20 mag 2025	1 MKD = 0.0548 TND	1 TND = 18.2327 MKD
21 mag 2025	1 MKD = 0.0551 TND	1 TND = 18.1345 MKD
22 mag 2025	1 MKD = 0.0549 TND	1 TND = 18.2246 MKD
23 mag 2025	1 MKD = 0.0551 TND	1 TND = 18.1371 MKD
24 mag 2025	1 MKD = 0.0551 TND	1 TND = 18.1371 MKD
25 mag 2025	1 MKD = 0.0551 TND	1 TND = 18.1371 MKD
26 mag 2025	1 MKD = 0.0551 TND	1 TND = 18.1438 MKD
27 mag 2025	1 MKD = 0.055 TND	1 TND = 18.1665 MKD
28 mag 2025	1 MKD = 0.0551 TND	1 TND = 18.1585 MKD
29 mag 2025	1 MKD = 0.0551 TND	1 TND = 18.1596 MKD
30 mag 2025	1 MKD = 0.055 TND	1 TND = 18.1694 MKD
31 mag 2025	1 MKD = 0.0551 TND	1 TND = 18.1444 MKD

Jun 2025

Data	MKD-TND	TND-MKD
01 giu 2025	1 MKD = 0.0551 TND	1 TND = 18.1444 MKD
02 giu 2025	1 MKD = 0.0551 TND	1 TND = 18.1342 MKD
03 giu 2025	1 MKD = 0.0551 TND	1 TND = 18.1355 MKD
04 giu 2025	1 MKD = 0.0551 TND	1 TND = 18.1483 MKD
05 giu 2025	1 MKD = 0.0553 TND	1 TND = 18.0984 MKD
06 giu 2025	1 MKD = 0.0551 TND	1 TND = 18.1589 MKD
07 giu 2025	1 MKD = 0.0551 TND	1 TND = 18.1637 MKD
08 giu 2025	1 MKD = 0.0551 TND	1 TND = 18.1637 MKD
09 giu 2025	1 MKD = 0.0552 TND	1 TND = 18.1207 MKD
10 giu 2025	1 MKD = 0.0554 TND	1 TND = 18.0635 MKD
11 giu 2025	1 MKD = 0.0554 TND	1 TND = 18.0661 MKD
12 giu 2025	1 MKD = 0.0557 TND	1 TND = 17.965 MKD
13 giu 2025	1 MKD = 0.0553 TND	1 TND = 18.0721 MKD
14 giu 2025	1 MKD = 0.0551 TND	1 TND = 18.1448 MKD

Informazioni sui tassi di cambio tra MKD-TND e TND-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie