> Tassi di cambio tra MKD-TND e TND-MKD - 2026

Tassi di cambio tra MKD-TND e TND-MKD - 2026

Tassi di cambio tra MKD-TND e TND-MKD

Consulta qui di seguito i tassi di cambio per MKD-TND e TND-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MKD = 0,0552 TND

1 TND = 18,0998 MKD

1A 2A 3A

MKD rispetto a TNDTND rispetto a MKD

Jan 2026

Data	MKD-TND	TND-MKD
01 gen 2026	1 MKD = 0.0556 TND	1 TND = 17.9763 MKD
02 gen 2026	1 MKD = 0.0555 TND	1 TND = 18.0135 MKD
03 gen 2026	1 MKD = 0.0555 TND	1 TND = 18.0117 MKD
04 gen 2026	1 MKD = 0.0555 TND	1 TND = 18.0117 MKD
05 gen 2026	1 MKD = 0.0555 TND	1 TND = 18.0294 MKD
06 gen 2026	1 MKD = 0.0553 TND	1 TND = 18.0762 MKD
07 gen 2026	1 MKD = 0.0555 TND	1 TND = 18.0234 MKD
08 gen 2026	1 MKD = 0.0555 TND	1 TND = 18.0292 MKD
09 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0535 MKD
10 gen 2026	1 MKD = 0.0548 TND	1 TND = 18.2552 MKD
11 gen 2026	1 MKD = 0.0548 TND	1 TND = 18.2552 MKD
12 gen 2026	1 MKD = 0.0555 TND	1 TND = 18.0313 MKD
13 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0423 MKD
14 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0508 MKD
15 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0604 MKD
16 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0598 MKD
17 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0614 MKD
18 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0614 MKD
19 gen 2026	1 MKD = 0.0553 TND	1 TND = 18.0768 MKD
20 gen 2026	1 MKD = 0.0556 TND	1 TND = 17.976 MKD
21 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0445 MKD
22 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0376 MKD
23 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0401 MKD
24 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0363 MKD
25 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0363 MKD
26 gen 2026	1 MKD = 0.0556 TND	1 TND = 18.0008 MKD
27 gen 2026	1 MKD = 0.0556 TND	1 TND = 17.9902 MKD
28 gen 2026	1 MKD = 0.0555 TND	1 TND = 18.0089 MKD
29 gen 2026	1 MKD = 0.0554 TND	1 TND = 18.0392 MKD
30 gen 2026	1 MKD = 0.0557 TND	1 TND = 17.9545 MKD
31 gen 2026	1 MKD = 0.0547 TND	1 TND = 18.2749 MKD

Feb 2026

Data	MKD-TND	TND-MKD
01 feb 2026	1 MKD = 0.0557 TND	1 TND = 17.9541 MKD
02 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.004 MKD
03 feb 2026	1 MKD = 0.0553 TND	1 TND = 18.0853 MKD
04 feb 2026	1 MKD = 0.0554 TND	1 TND = 18.0488 MKD
05 feb 2026	1 MKD = 0.0554 TND	1 TND = 18.0371 MKD
06 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.0302 MKD
07 feb 2026	1 MKD = 0.0546 TND	1 TND = 18.3069 MKD
08 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.0266 MKD
09 feb 2026	1 MKD = 0.0556 TND	1 TND = 17.9902 MKD
10 feb 2026	1 MKD = 0.0556 TND	1 TND = 17.9768 MKD
11 feb 2026	1 MKD = 0.0556 TND	1 TND = 17.9934 MKD
12 feb 2026	1 MKD = 0.0556 TND	1 TND = 17.984 MKD
13 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.028 MKD
14 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.0256 MKD
15 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.0271 MKD
16 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.012 MKD
17 feb 2026	1 MKD = 0.0554 TND	1 TND = 18.0372 MKD
18 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.031 MKD
19 feb 2026	1 MKD = 0.0554 TND	1 TND = 18.0472 MKD
20 feb 2026	1 MKD = 0.0554 TND	1 TND = 18.0421 MKD
21 feb 2026	1 MKD = 0.0554 TND	1 TND = 18.0433 MKD
22 feb 2026	1 MKD = 0.0554 TND	1 TND = 18.0433 MKD
23 feb 2026	1 MKD = 0.0554 TND	1 TND = 18.0479 MKD
24 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.0174 MKD
25 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.0337 MKD
26 feb 2026	1 MKD = 0.0551 TND	1 TND = 18.1512 MKD
27 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.024 MKD
28 feb 2026	1 MKD = 0.0555 TND	1 TND = 18.0233 MKD

Mar 2026

Data	MKD-TND	TND-MKD
01 mar 2026	1 MKD = 0.0555 TND	1 TND = 18.0218 MKD
02 mar 2026	1 MKD = 0.0554 TND	1 TND = 18.042 MKD
03 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1031 MKD
04 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1466 MKD
05 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1173 MKD
06 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1254 MKD
07 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1449 MKD
08 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1449 MKD
09 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1255 MKD
10 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1174 MKD
11 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.157 MKD
12 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1424 MKD
13 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1676 MKD
14 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1738 MKD
15 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1738 MKD
16 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1818 MKD
17 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1736 MKD
18 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1125 MKD
19 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1517 MKD
20 mar 2026	1 MKD = 0.0554 TND	1 TND = 18.0494 MKD
21 mar 2026	1 MKD = 0.0554 TND	1 TND = 18.036 MKD
22 mar 2026	1 MKD = 0.0554 TND	1 TND = 18.036 MKD
23 mar 2026	1 MKD = 0.0553 TND	1 TND = 18.0986 MKD
24 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1332 MKD
25 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1039 MKD
26 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1824 MKD
27 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1506 MKD
28 mar 2026	1 MKD = 0.0548 TND	1 TND = 18.2446 MKD
29 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1679 MKD
30 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1768 MKD
31 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1942 MKD

Apr 2026

Data	MKD-TND	TND-MKD
01 apr 2026	1 MKD = 0.0553 TND	1 TND = 18.0956 MKD
02 apr 2026	1 MKD = 0.0551 TND	1 TND = 18.152 MKD
03 apr 2026	1 MKD = 0.0551 TND	1 TND = 18.162 MKD
04 apr 2026	1 MKD = 0.055 TND	1 TND = 18.1868 MKD
05 apr 2026	1 MKD = 0.055 TND	1 TND = 18.1868 MKD
06 apr 2026	1 MKD = 0.055 TND	1 TND = 18.1719 MKD
07 apr 2026	1 MKD = 0.0552 TND	1 TND = 18.1209 MKD
08 apr 2026	1 MKD = 0.0554 TND	1 TND = 18.0603 MKD
09 apr 2026	1 MKD = 0.0552 TND	1 TND = 18.1108 MKD
10 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0089 MKD
11 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0097 MKD
12 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0097 MKD
13 apr 2026	1 MKD = 0.0554 TND	1 TND = 18.0662 MKD
14 apr 2026	1 MKD = 0.0556 TND	1 TND = 17.9988 MKD
15 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0267 MKD
16 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0219 MKD
17 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0087 MKD
18 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0071 MKD
19 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0071 MKD
20 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0122 MKD
21 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0148 MKD
22 apr 2026	1 MKD = 0.0554 TND	1 TND = 18.0555 MKD
23 apr 2026	1 MKD = 0.0554 TND	1 TND = 18.0482 MKD
24 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0243 MKD
25 apr 2026	1 MKD = 0.0548 TND	1 TND = 18.2498 MKD
26 apr 2026	1 MKD = 0.0554 TND	1 TND = 18.0366 MKD
27 apr 2026	1 MKD = 0.0554 TND	1 TND = 18.0359 MKD
28 apr 2026	1 MKD = 0.0553 TND	1 TND = 18.0808 MKD
29 apr 2026	1 MKD = 0.0554 TND	1 TND = 18.0505 MKD
30 apr 2026	1 MKD = 0.0555 TND	1 TND = 18.0306 MKD

May 2026

Data	MKD-TND	TND-MKD
01 mag 2026	1 MKD = 0.0549 TND	1 TND = 18.2224 MKD
02 mag 2026	1 MKD = 0.0548 TND	1 TND = 18.2405 MKD
03 mag 2026	1 MKD = 0.0548 TND	1 TND = 18.2405 MKD
04 mag 2026	1 MKD = 0.0552 TND	1 TND = 18.1015 MKD
05 mag 2026	1 MKD = 0.0553 TND	1 TND = 18.0719 MKD
06 mag 2026	1 MKD = 0.0556 TND	1 TND = 17.9943 MKD
07 mag 2026	1 MKD = 0.0554 TND	1 TND = 18.0434 MKD
08 mag 2026	1 MKD = 0.0554 TND	1 TND = 18.0414 MKD
09 mag 2026	1 MKD = 0.0554 TND	1 TND = 18.0392 MKD
10 mag 2026	1 MKD = 0.0554 TND	1 TND = 18.0378 MKD
11 mag 2026	1 MKD = 0.0554 TND	1 TND = 18.0399 MKD
12 mag 2026	1 MKD = 0.0554 TND	1 TND = 18.0524 MKD
13 mag 2026	1 MKD = 0.0554 TND	1 TND = 18.0644 MKD
14 mag 2026	1 MKD = 0.0553 TND	1 TND = 18.0683 MKD
15 mag 2026	1 MKD = 0.0552 TND	1 TND = 18.103 MKD
16 mag 2026	1 MKD = 0.0553 TND	1 TND = 18.0804 MKD
17 mag 2026	1 MKD = 0.0553 TND	1 TND = 18.0804 MKD
18 mag 2026	1 MKD = 0.0552 TND	1 TND = 18.1118 MKD
19 mag 2026	1 MKD = 0.0552 TND	1 TND = 18.1221 MKD
20 mag 2026	1 MKD = 0.0552 TND	1 TND = 18.115 MKD
21 mag 2026	1 MKD = 0.0551 TND	1 TND = 18.1397 MKD
22 mag 2026	1 MKD = 0.0551 TND	1 TND = 18.135 MKD
23 mag 2026	1 MKD = 0.0551 TND	1 TND = 18.155 MKD
24 mag 2026	1 MKD = 0.0551 TND	1 TND = 18.155 MKD
25 mag 2026	1 MKD = 0.0552 TND	1 TND = 18.1108 MKD
26 mag 2026	1 MKD = 0.0552 TND	1 TND = 18.1157 MKD
27 mag 2026	1 MKD = 0.0552 TND	1 TND = 18.1062 MKD
28 mag 2026	1 MKD = 0.0551 TND	1 TND = 18.1604 MKD
29 mag 2026	1 MKD = 0.0552 TND	1 TND = 18.1022 MKD
30 mag 2026	1 MKD = 0.0548 TND	1 TND = 18.2613 MKD
31 mag 2026	1 MKD = 0.0548 TND	1 TND = 18.2613 MKD

Jun 2026

Data	MKD-TND	TND-MKD
01 giu 2026	1 MKD = 0.0552 TND	1 TND = 18.1174 MKD
02 giu 2026	1 MKD = 0.0552 TND	1 TND = 18.1134 MKD
03 giu 2026	1 MKD = 0.0546 TND	1 TND = 18.309 MKD

Jul 2026

Data	MKD-TND	TND-MKD
01 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2453 MKD
02 lug 2026	1 MKD = 0.0547 TND	1 TND = 18.2737 MKD
03 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2509 MKD
04 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2438 MKD
05 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2438 MKD
06 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2509 MKD
07 lug 2026	1 MKD = 0.0549 TND	1 TND = 18.2295 MKD
08 lug 2026	1 MKD = 0.0547 TND	1 TND = 18.2922 MKD
09 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.257 MKD
10 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2397 MKD
11 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2581 MKD
12 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2403 MKD
13 lug 2026	1 MKD = 0.0549 TND	1 TND = 18.2173 MKD
14 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2394 MKD
15 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2512 MKD
16 lug 2026	1 MKD = 0.0548 TND	1 TND = 18.2338 MKD

Informazioni sui tassi di cambio tra MKD-TND e TND-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie