> Tassi di cambio tra MKD-TOP e TOP-MKD - 2025

Tassi di cambio tra MKD-TOP e TOP-MKD - 2025

Tassi di cambio tra MKD-TOP e TOP-MKD

Consulta qui di seguito i tassi di cambio per MKD-TOP e TOP-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0415 TOP

1 TOP = 24,0992 MKD

1A 2A 3A

MKD rispetto a TOPTOP rispetto a MKD

Jan 2025

Data	MKD-TOP	TOP-MKD
01 gen 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2464 MKD
02 gen 2025	1 MKD = 0.0393 TOP	1 TOP = 25.437 MKD
03 gen 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5169 MKD
04 gen 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4702 MKD
05 gen 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4702 MKD
06 gen 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2484 MKD
07 gen 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2537 MKD
08 gen 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5303 MKD
09 gen 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5009 MKD
10 gen 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5012 MKD
11 gen 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
12 gen 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
13 gen 2025	1 MKD = 0.0388 TOP	1 TOP = 25.7767 MKD
14 gen 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
15 gen 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4782 MKD
16 gen 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5318 MKD
17 gen 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5065 MKD
18 gen 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4945 MKD
19 gen 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4945 MKD
20 gen 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4995 MKD
21 gen 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3891 MKD
22 gen 2025	1 MKD = 0.0397 TOP	1 TOP = 25.1577 MKD
23 gen 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2552 MKD
24 gen 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0553 MKD
25 gen 2025	1 MKD = 0.04 TOP	1 TOP = 25.0092 MKD
26 gen 2025	1 MKD = 0.04 TOP	1 TOP = 25.0071 MKD
27 gen 2025	1 MKD = 0.04 TOP	1 TOP = 24.9903 MKD
28 gen 2025	1 MKD = 0.0397 TOP	1 TOP = 25.2119 MKD
29 gen 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2614 MKD
30 gen 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2663 MKD
31 gen 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3097 MKD

Feb 2025

Data	MKD-TOP	TOP-MKD
01 feb 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3502 MKD
02 feb 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3522 MKD
03 feb 2025	1 MKD = 0.039 TOP	1 TOP = 25.6087 MKD
04 feb 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4443 MKD
05 feb 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2301 MKD
06 feb 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3604 MKD
07 feb 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3005 MKD
08 feb 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4205 MKD
09 feb 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4185 MKD
10 feb 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4682 MKD
11 feb 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4482 MKD
12 feb 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3055 MKD
13 feb 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2593 MKD
14 feb 2025	1 MKD = 0.0399 TOP	1 TOP = 25.092 MKD
15 feb 2025	1 MKD = 0.04 TOP	1 TOP = 25.0238 MKD
16 feb 2025	1 MKD = 0.04 TOP	1 TOP = 25.0238 MKD
17 feb 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0646 MKD
18 feb 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1263 MKD
19 feb 2025	1 MKD = 0.0397 TOP	1 TOP = 25.1983 MKD
20 feb 2025	1 MKD = 0.0408 TOP	1 TOP = 24.4856 MKD
21 feb 2025	1 MKD = 0.0398 TOP	1 TOP = 25.106 MKD
22 feb 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1027 MKD
23 feb 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1027 MKD
24 feb 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0889 MKD
25 feb 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0346 MKD
26 feb 2025	1 MKD = 0.041 TOP	1 TOP = 24.4105 MKD
27 feb 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0694 MKD
28 feb 2025	1 MKD = 0.041 TOP	1 TOP = 24.4196 MKD

Mar 2025

Data	MKD-TOP	TOP-MKD
01 mar 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3128 MKD
02 mar 2025	1 MKD = 0.0407 TOP	1 TOP = 24.5665 MKD
03 mar 2025	1 MKD = 0.0406 TOP	1 TOP = 24.6016 MKD
04 mar 2025	1 MKD = 0.0401 TOP	1 TOP = 24.9155 MKD
05 mar 2025	1 MKD = 0.0407 TOP	1 TOP = 24.5916 MKD
06 mar 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3281 MKD
07 mar 2025	1 MKD = 0.0413 TOP	1 TOP = 24.2305 MKD
08 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5696 MKD
09 mar 2025	1 MKD = 0.0412 TOP	1 TOP = 24.2433 MKD
10 mar 2025	1 MKD = 0.0422 TOP	1 TOP = 23.7014 MKD
11 mar 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5551 MKD
12 mar 2025	1 MKD = 0.0415 TOP	1 TOP = 24.0674 MKD
13 mar 2025	1 MKD = 0.0414 TOP	1 TOP = 24.1719 MKD
14 mar 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4973 MKD
15 mar 2025	1 MKD = 0.0416 TOP	1 TOP = 24.0524 MKD
16 mar 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4541 MKD
17 mar 2025	1 MKD = 0.0415 TOP	1 TOP = 24.0998 MKD
18 mar 2025	1 MKD = 0.0427 TOP	1 TOP = 23.4225 MKD
19 mar 2025	1 MKD = 0.0427 TOP	1 TOP = 23.3945 MKD
20 mar 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4721 MKD
21 mar 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5563 MKD
22 mar 2025	1 MKD = 0.0414 TOP	1 TOP = 24.1519 MKD
23 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5612 MKD
24 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5574 MKD
25 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5988 MKD
26 mar 2025	1 MKD = 0.0411 TOP	1 TOP = 24.357 MKD
27 mar 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3516 MKD
28 mar 2025	1 MKD = 0.041 TOP	1 TOP = 24.3714 MKD
29 mar 2025	1 MKD = 0.0422 TOP	1 TOP = 23.6943 MKD
30 mar 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5436 MKD
31 mar 2025	1 MKD = 0.0412 TOP	1 TOP = 24.2829 MKD

Apr 2025

Data	MKD-TOP	TOP-MKD
01 apr 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5995 MKD
02 apr 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3376 MKD
03 apr 2025	1 MKD = 0.0423 TOP	1 TOP = 23.6154 MKD
04 apr 2025	1 MKD = 0.042 TOP	1 TOP = 23.8069 MKD
05 apr 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9666 MKD
06 apr 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9666 MKD
07 apr 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9888 MKD
08 apr 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3783 MKD
09 apr 2025	1 MKD = 0.042 TOP	1 TOP = 23.8016 MKD
10 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0795 MKD
11 apr 2025	1 MKD = 0.043 TOP	1 TOP = 23.2432 MKD
12 apr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.127 MKD
13 apr 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5836 MKD
14 apr 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5825 MKD
15 apr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1661 MKD
16 apr 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5787 MKD
17 apr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1255 MKD
18 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0951 MKD
19 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.095 MKD
20 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.095 MKD
21 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0951 MKD
22 apr 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8542 MKD
23 apr 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0442 MKD
24 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0713 MKD
25 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1212 MKD
26 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1005 MKD
27 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1005 MKD
28 apr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1387 MKD
29 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0776 MKD
30 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1104 MKD

May 2025

Data	MKD-TOP	TOP-MKD
01 mag 2025	1 MKD = 0.0431 TOP	1 TOP = 23.194 MKD
02 mag 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1903 MKD
03 mag 2025	1 MKD = 0.043 TOP	1 TOP = 23.2396 MKD
04 mag 2025	1 MKD = 0.043 TOP	1 TOP = 23.2396 MKD
05 mag 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1702 MKD
06 mag 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1836 MKD
07 mag 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1129 MKD
08 mag 2025	1 MKD = 0.043 TOP	1 TOP = 23.2805 MKD
09 mag 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3485 MKD
10 mag 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3448 MKD
11 mag 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3448 MKD
12 mag 2025	1 MKD = 0.0422 TOP	1 TOP = 23.6758 MKD
13 mag 2025	1 MKD = 0.0423 TOP	1 TOP = 23.6498 MKD
14 mag 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3876 MKD
15 mag 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4671 MKD
16 mag 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4675 MKD
17 mag 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5332 MKD
18 mag 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5332 MKD
19 mag 2025	1 MKD = 0.0429 TOP	1 TOP = 23.3187 MKD
20 mag 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3526 MKD
21 mag 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1634 MKD
22 mag 2025	1 MKD = 0.043 TOP	1 TOP = 23.2517 MKD
23 mag 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1548 MKD
24 mag 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1088 MKD
25 mag 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1088 MKD
26 mag 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0835 MKD
27 mag 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1566 MKD
28 mag 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1955 MKD
29 mag 2025	1 MKD = 0.043 TOP	1 TOP = 23.2767 MKD
30 mag 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1793 MKD
31 mag 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1473 MKD

Jun 2025

Data	MKD-TOP	TOP-MKD
01 giu 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1473 MKD
02 giu 2025	1 MKD = 0.0435 TOP	1 TOP = 23.012 MKD
03 giu 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0603 MKD
04 giu 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0913 MKD
05 giu 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9989 MKD
06 giu 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9957 MKD
07 giu 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0398 MKD
08 giu 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0398 MKD
09 giu 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0236 MKD
10 giu 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9889 MKD
11 giu 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9697 MKD
12 giu 2025	1 MKD = 0.0441 TOP	1 TOP = 22.6897 MKD
13 giu 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8506 MKD
14 giu 2025	1 MKD = 0.044 TOP	1 TOP = 22.7367 MKD

Informazioni sui tassi di cambio tra MKD-TOP e TOP-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie