currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-TOP e TOP-MKD - 2026

Tassi di cambio tra MKD-TOP e TOP-MKD - 2026

Tassi di cambio tra MKD-TOP e TOP-MKD

Consulta qui di seguito i tassi di cambio per MKD-TOP e TOP-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MKD = 0,0457 TOP
1 TOP = 21,8679 MKD
1A 2A 3A

Jan 2026

DataMKD-TOPTOP-MKD
01 gen 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7869 MKD
02 gen 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8055 MKD
03 gen 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7938 MKD
04 gen 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7938 MKD
05 gen 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8858 MKD
06 gen 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8355 MKD
07 gen 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8808 MKD
08 gen 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8995 MKD
09 gen 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9559 MKD
10 gen 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9684 MKD
11 gen 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9684 MKD
12 gen 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8799 MKD
13 gen 2026 1 MKD = 0.0456 TOP 1 TOP = 21.9301 MKD
14 gen 2026 1 MKD = 0.0456 TOP 1 TOP = 21.948 MKD
15 gen 2026 1 MKD = 0.0455 TOP 1 TOP = 21.974 MKD
16 gen 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9981 MKD
17 gen 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0286 MKD
18 gen 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0286 MKD
19 gen 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9851 MKD
20 gen 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7985 MKD
21 gen 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8349 MKD
22 gen 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8634 MKD
23 gen 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8045 MKD
24 gen 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6396 MKD
25 gen 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6396 MKD
26 gen 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5916 MKD
27 gen 2026 1 MKD = 0.0465 TOP 1 TOP = 21.5177 MKD
28 gen 2026 1 MKD = 0.0468 TOP 1 TOP = 21.3799 MKD
29 gen 2026 1 MKD = 0.0466 TOP 1 TOP = 21.4383 MKD
30 gen 2026 1 MKD = 0.0467 TOP 1 TOP = 21.4285 MKD
31 gen 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5939 MKD

Feb 2026

DataMKD-TOPTOP-MKD
01 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5956 MKD
02 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.596 MKD
03 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7104 MKD
04 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.669 MKD
05 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7131 MKD
06 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7188 MKD
07 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6504 MKD
08 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6504 MKD
09 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5696 MKD
10 feb 2026 1 MKD = 0.0465 TOP 1 TOP = 21.503 MKD
11 feb 2026 1 MKD = 0.0465 TOP 1 TOP = 21.4937 MKD
12 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5442 MKD
13 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5892 MKD
14 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.563 MKD
15 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5647 MKD
16 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5811 MKD
17 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6388 MKD
18 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.6193 MKD
19 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7401 MKD
20 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7593 MKD
21 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7091 MKD
22 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7091 MKD
23 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7362 MKD
24 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7306 MKD
25 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7302 MKD
26 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.6831 MKD
27 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.687 MKD
28 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6613 MKD

Mar 2026

DataMKD-TOPTOP-MKD
01 mar 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6596 MKD
02 mar 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8407 MKD
03 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0657 MKD
04 mar 2026 1 MKD = 0.0455 TOP 1 TOP = 22.0007 MKD
05 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0483 MKD
06 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1204 MKD
07 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0229 MKD
08 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0229 MKD
09 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1426 MKD
10 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0238 MKD
11 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0957 MKD
12 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1759 MKD
13 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3236 MKD
14 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3206 MKD
15 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3206 MKD
16 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.2995 MKD
17 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2307 MKD
18 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1701 MKD
19 mar 2026 1 MKD = 0.0449 TOP 1 TOP = 22.2762 MKD
20 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1342 MKD
21 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0856 MKD
22 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0856 MKD
23 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1189 MKD
24 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.095 MKD
25 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0763 MKD
26 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2001 MKD
27 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2275 MKD
28 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1718 MKD
29 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1736 MKD
30 mar 2026 1 MKD = 0.0449 TOP 1 TOP = 22.2803 MKD
31 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.33 MKD

Apr 2026

DataMKD-TOPTOP-MKD
01 apr 2026 1 MKD = 0.0453 TOP 1 TOP = 22.057 MKD
02 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.2288 MKD
03 apr 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1878 MKD
04 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.218 MKD
05 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.218 MKD
06 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.1999 MKD
07 apr 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1534 MKD
08 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8905 MKD
13 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8872 MKD
14 apr 2026 1 MKD = 0.0461 TOP 1 TOP = 21.6999 MKD
15 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7369 MKD
16 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7241 MKD
17 apr 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7025 MKD
18 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7424 MKD
19 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7424 MKD
20 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7457 MKD
21 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7582 MKD
22 apr 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8154 MKD
23 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8707 MKD
24 apr 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8549 MKD
25 apr 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8371 MKD
26 apr 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8388 MKD
27 apr 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8014 MKD
28 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8937 MKD
29 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8776 MKD
30 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8624 MKD

May 2026

DataMKD-TOPTOP-MKD
01 mag 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8115 MKD
02 mag 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8313 MKD
03 mag 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8313 MKD
04 mag 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8817 MKD
05 mag 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8906 MKD
06 mag 2026 1 MKD = 0.046 TOP 1 TOP = 21.7206 MKD
07 mag 2026 1 MKD = 0.046 TOP 1 TOP = 21.7442 MKD
08 mag 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7636 MKD
09 mag 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7037 MKD
10 mag 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7019 MKD
11 mag 2026 1 MKD = 0.046 TOP 1 TOP = 21.7409 MKD
12 mag 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8038 MKD
13 mag 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8566 MKD
14 mag 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8685 MKD

Informazioni sui tassi di cambio tra MKD-TOP e TOP-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats