> Tassi di cambio tra MKD-TWD e TWD-MKD - 2024

Tassi di cambio tra MKD-TWD e TWD-MKD - 2024

Tassi di cambio tra MKD-TWD e TWD-MKD

Consulta qui di seguito i tassi di cambio per MKD-TWD e TWD-MKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MKD = 0,5643 TWD

1 TWD = 1,7722 MKD

1A 2A 3A

MKD rispetto a TWDTWD rispetto a MKD

Jan 2024

Data	MKD-TWD	TWD-MKD
01 gen 2024	1 MKD = 0.5504 TWD	1 TWD = 1.817 MKD
02 gen 2024	1 MKD = 0.5499 TWD	1 TWD = 1.8184 MKD
03 gen 2024	1 MKD = 0.5495 TWD	1 TWD = 1.8199 MKD
04 gen 2024	1 MKD = 0.5524 TWD	1 TWD = 1.8103 MKD
05 gen 2024	1 MKD = 0.5497 TWD	1 TWD = 1.8191 MKD
06 gen 2024	1 MKD = 0.5516 TWD	1 TWD = 1.8129 MKD
07 gen 2024	1 MKD = 0.5516 TWD	1 TWD = 1.8129 MKD
08 gen 2024	1 MKD = 0.5522 TWD	1 TWD = 1.8108 MKD
09 gen 2024	1 MKD = 0.5519 TWD	1 TWD = 1.812 MKD
10 gen 2024	1 MKD = 0.5539 TWD	1 TWD = 1.8053 MKD
11 gen 2024	1 MKD = 0.5543 TWD	1 TWD = 1.8042 MKD
12 gen 2024	1 MKD = 0.5543 TWD	1 TWD = 1.804 MKD
13 gen 2024	1 MKD = 0.5541 TWD	1 TWD = 1.8047 MKD
14 gen 2024	1 MKD = 0.5541 TWD	1 TWD = 1.8047 MKD
15 gen 2024	1 MKD = 0.5564 TWD	1 TWD = 1.7972 MKD
16 gen 2024	1 MKD = 0.5564 TWD	1 TWD = 1.7972 MKD
17 gen 2024	1 MKD = 0.5568 TWD	1 TWD = 1.7961 MKD
18 gen 2024	1 MKD = 0.5575 TWD	1 TWD = 1.7937 MKD
19 gen 2024	1 MKD = 0.5554 TWD	1 TWD = 1.8005 MKD
20 gen 2024	1 MKD = 0.5571 TWD	1 TWD = 1.795 MKD
21 gen 2024	1 MKD = 0.5571 TWD	1 TWD = 1.795 MKD
22 gen 2024	1 MKD = 0.5556 TWD	1 TWD = 1.7997 MKD
23 gen 2024	1 MKD = 0.5543 TWD	1 TWD = 1.8042 MKD
24 gen 2024	1 MKD = 0.5541 TWD	1 TWD = 1.8049 MKD
25 gen 2024	1 MKD = 0.5544 TWD	1 TWD = 1.8039 MKD
26 gen 2024	1 MKD = 0.5522 TWD	1 TWD = 1.8108 MKD
27 gen 2024	1 MKD = 0.5517 TWD	1 TWD = 1.8127 MKD
28 gen 2024	1 MKD = 0.5517 TWD	1 TWD = 1.8127 MKD
29 gen 2024	1 MKD = 0.5484 TWD	1 TWD = 1.8234 MKD
30 gen 2024	1 MKD = 0.5482 TWD	1 TWD = 1.8243 MKD
31 gen 2024	1 MKD = 0.5499 TWD	1 TWD = 1.8185 MKD

Feb 2024

Data	MKD-TWD	TWD-MKD
01 feb 2024	1 MKD = 0.5495 TWD	1 TWD = 1.82 MKD
02 feb 2024	1 MKD = 0.5519 TWD	1 TWD = 1.8119 MKD
03 feb 2024	1 MKD = 0.5507 TWD	1 TWD = 1.8159 MKD
04 feb 2024	1 MKD = 0.5507 TWD	1 TWD = 1.8159 MKD
05 feb 2024	1 MKD = 0.5476 TWD	1 TWD = 1.8263 MKD
06 feb 2024	1 MKD = 0.5464 TWD	1 TWD = 1.8301 MKD
07 feb 2024	1 MKD = 0.5486 TWD	1 TWD = 1.8227 MKD
08 feb 2024	1 MKD = 0.5488 TWD	1 TWD = 1.8221 MKD
09 feb 2024	1 MKD = 0.5485 TWD	1 TWD = 1.8232 MKD
10 feb 2024	1 MKD = 0.5491 TWD	1 TWD = 1.8212 MKD
11 feb 2024	1 MKD = 0.5491 TWD	1 TWD = 1.8212 MKD
12 feb 2024	1 MKD = 0.5493 TWD	1 TWD = 1.8204 MKD
13 feb 2024	1 MKD = 0.5494 TWD	1 TWD = 1.8202 MKD
14 feb 2024	1 MKD = 0.5473 TWD	1 TWD = 1.827 MKD
15 feb 2024	1 MKD = 0.5471 TWD	1 TWD = 1.828 MKD
16 feb 2024	1 MKD = 0.5481 TWD	1 TWD = 1.8245 MKD
17 feb 2024	1 MKD = 0.5478 TWD	1 TWD = 1.8256 MKD
18 feb 2024	1 MKD = 0.5483 TWD	1 TWD = 1.8237 MKD
19 feb 2024	1 MKD = 0.5496 TWD	1 TWD = 1.8196 MKD
20 feb 2024	1 MKD = 0.5512 TWD	1 TWD = 1.8142 MKD
21 feb 2024	1 MKD = 0.5529 TWD	1 TWD = 1.8086 MKD
22 feb 2024	1 MKD = 0.5555 TWD	1 TWD = 1.8003 MKD
23 feb 2024	1 MKD = 0.5549 TWD	1 TWD = 1.8022 MKD
24 feb 2024	1 MKD = 0.556 TWD	1 TWD = 1.7985 MKD
25 feb 2024	1 MKD = 0.556 TWD	1 TWD = 1.7985 MKD
26 feb 2024	1 MKD = 0.5553 TWD	1 TWD = 1.8007 MKD
27 feb 2024	1 MKD = 0.5563 TWD	1 TWD = 1.7975 MKD
28 feb 2024	1 MKD = 0.5557 TWD	1 TWD = 1.7995 MKD
29 feb 2024	1 MKD = 0.556 TWD	1 TWD = 1.7986 MKD

Mar 2024

Data	MKD-TWD	TWD-MKD
01 mar 2024	1 MKD = 0.5554 TWD	1 TWD = 1.8007 MKD
02 mar 2024	1 MKD = 0.5561 TWD	1 TWD = 1.7982 MKD
03 mar 2024	1 MKD = 0.5561 TWD	1 TWD = 1.7982 MKD
04 mar 2024	1 MKD = 0.5558 TWD	1 TWD = 1.7991 MKD
05 mar 2024	1 MKD = 0.5556 TWD	1 TWD = 1.7997 MKD
06 mar 2024	1 MKD = 0.5571 TWD	1 TWD = 1.7949 MKD
07 mar 2024	1 MKD = 0.5573 TWD	1 TWD = 1.7944 MKD
08 mar 2024	1 MKD = 0.5571 TWD	1 TWD = 1.7949 MKD
09 mar 2024	1 MKD = 0.5587 TWD	1 TWD = 1.79 MKD
10 mar 2024	1 MKD = 0.5586 TWD	1 TWD = 1.7902 MKD
11 mar 2024	1 MKD = 0.5575 TWD	1 TWD = 1.7938 MKD
12 mar 2024	1 MKD = 0.5571 TWD	1 TWD = 1.7951 MKD
13 mar 2024	1 MKD = 0.5591 TWD	1 TWD = 1.7886 MKD
14 mar 2024	1 MKD = 0.5595 TWD	1 TWD = 1.7872 MKD
15 mar 2024	1 MKD = 0.5588 TWD	1 TWD = 1.7897 MKD
16 mar 2024	1 MKD = 0.5598 TWD	1 TWD = 1.7864 MKD
17 mar 2024	1 MKD = 0.5598 TWD	1 TWD = 1.7864 MKD
18 mar 2024	1 MKD = 0.5594 TWD	1 TWD = 1.7875 MKD
19 mar 2024	1 MKD = 0.5597 TWD	1 TWD = 1.7865 MKD
20 mar 2024	1 MKD = 0.5615 TWD	1 TWD = 1.7809 MKD
21 mar 2024	1 MKD = 0.5639 TWD	1 TWD = 1.7734 MKD
22 mar 2024	1 MKD = 0.563 TWD	1 TWD = 1.7761 MKD
23 mar 2024	1 MKD = 0.5644 TWD	1 TWD = 1.7719 MKD
24 mar 2024	1 MKD = 0.5644 TWD	1 TWD = 1.7719 MKD
25 mar 2024	1 MKD = 0.5596 TWD	1 TWD = 1.787 MKD
26 mar 2024	1 MKD = 0.5625 TWD	1 TWD = 1.7779 MKD
27 mar 2024	1 MKD = 0.5633 TWD	1 TWD = 1.7753 MKD
28 mar 2024	1 MKD = 0.5601 TWD	1 TWD = 1.7855 MKD
29 mar 2024	1 MKD = 0.5603 TWD	1 TWD = 1.7848 MKD
30 mar 2024	1 MKD = 0.5599 TWD	1 TWD = 1.7859 MKD
31 mar 2024	1 MKD = 0.5599 TWD	1 TWD = 1.7859 MKD

Apr 2024

Data	MKD-TWD	TWD-MKD
01 apr 2024	1 MKD = 0.5599 TWD	1 TWD = 1.7859 MKD
02 apr 2024	1 MKD = 0.5596 TWD	1 TWD = 1.7869 MKD
03 apr 2024	1 MKD = 0.561 TWD	1 TWD = 1.7825 MKD
04 apr 2024	1 MKD = 0.5656 TWD	1 TWD = 1.7679 MKD
05 apr 2024	1 MKD = 0.5642 TWD	1 TWD = 1.7724 MKD
06 apr 2024	1 MKD = 0.5656 TWD	1 TWD = 1.7679 MKD
07 apr 2024	1 MKD = 0.5656 TWD	1 TWD = 1.7679 MKD
08 apr 2024	1 MKD = 0.565 TWD	1 TWD = 1.7698 MKD
09 apr 2024	1 MKD = 0.5654 TWD	1 TWD = 1.7688 MKD
10 apr 2024	1 MKD = 0.5643 TWD	1 TWD = 1.7722 MKD
11 apr 2024	1 MKD = 0.5619 TWD	1 TWD = 1.7797 MKD
12 apr 2024	1 MKD = 0.5582 TWD	1 TWD = 1.7914 MKD
13 apr 2024	1 MKD = 0.5601 TWD	1 TWD = 1.7855 MKD
14 apr 2024	1 MKD = 0.5601 TWD	1 TWD = 1.7853 MKD
15 apr 2024	1 MKD = 0.5602 TWD	1 TWD = 1.785 MKD
16 apr 2024	1 MKD = 0.562 TWD	1 TWD = 1.7792 MKD
17 apr 2024	1 MKD = 0.561 TWD	1 TWD = 1.7826 MKD
18 apr 2024	1 MKD = 0.5613 TWD	1 TWD = 1.7817 MKD
19 apr 2024	1 MKD = 0.5625 TWD	1 TWD = 1.7777 MKD
20 apr 2024	1 MKD = 0.5635 TWD	1 TWD = 1.7747 MKD
21 apr 2024	1 MKD = 0.5635 TWD	1 TWD = 1.7747 MKD
22 apr 2024	1 MKD = 0.5639 TWD	1 TWD = 1.7732 MKD
23 apr 2024	1 MKD = 0.5646 TWD	1 TWD = 1.7713 MKD
24 apr 2024	1 MKD = 0.566 TWD	1 TWD = 1.7667 MKD
25 apr 2024	1 MKD = 0.5674 TWD	1 TWD = 1.7624 MKD
26 apr 2024	1 MKD = 0.5678 TWD	1 TWD = 1.7612 MKD
27 apr 2024	1 MKD = 0.5669 TWD	1 TWD = 1.764 MKD
28 apr 2024	1 MKD = 0.5669 TWD	1 TWD = 1.764 MKD
29 apr 2024	1 MKD = 0.567 TWD	1 TWD = 1.7637 MKD
30 apr 2024	1 MKD = 0.5673 TWD	1 TWD = 1.7629 MKD

May 2024

Data	MKD-TWD	TWD-MKD
01 mag 2024	1 MKD = 0.5644 TWD	1 TWD = 1.7717 MKD
02 mag 2024	1 MKD = 0.5645 TWD	1 TWD = 1.7716 MKD
03 mag 2024	1 MKD = 0.5652 TWD	1 TWD = 1.7694 MKD
04 mag 2024	1 MKD = 0.5652 TWD	1 TWD = 1.7692 MKD
05 mag 2024	1 MKD = 0.5652 TWD	1 TWD = 1.7692 MKD
06 mag 2024	1 MKD = 0.5651 TWD	1 TWD = 1.7695 MKD
07 mag 2024	1 MKD = 0.5663 TWD	1 TWD = 1.7659 MKD
08 mag 2024	1 MKD = 0.5651 TWD	1 TWD = 1.7696 MKD
09 mag 2024	1 MKD = 0.5647 TWD	1 TWD = 1.7709 MKD
10 mag 2024	1 MKD = 0.5672 TWD	1 TWD = 1.7631 MKD
11 mag 2024	1 MKD = 0.5676 TWD	1 TWD = 1.7619 MKD
12 mag 2024	1 MKD = 0.568 TWD	1 TWD = 1.7606 MKD
13 mag 2024	1 MKD = 0.5678 TWD	1 TWD = 1.7611 MKD
14 mag 2024	1 MKD = 0.5674 TWD	1 TWD = 1.7623 MKD
15 mag 2024	1 MKD = 0.5651 TWD	1 TWD = 1.7695 MKD
16 mag 2024	1 MKD = 0.5675 TWD	1 TWD = 1.7622 MKD
17 mag 2024	1 MKD = 0.5669 TWD	1 TWD = 1.7639 MKD
18 mag 2024	1 MKD = 0.569 TWD	1 TWD = 1.7573 MKD
19 mag 2024	1 MKD = 0.569 TWD	1 TWD = 1.7573 MKD
20 mag 2024	1 MKD = 0.5693 TWD	1 TWD = 1.7566 MKD
21 mag 2024	1 MKD = 0.5695 TWD	1 TWD = 1.756 MKD
22 mag 2024	1 MKD = 0.5683 TWD	1 TWD = 1.7598 MKD
23 mag 2024	1 MKD = 0.5666 TWD	1 TWD = 1.7649 MKD
24 mag 2024	1 MKD = 0.5665 TWD	1 TWD = 1.7653 MKD
25 mag 2024	1 MKD = 0.568 TWD	1 TWD = 1.7606 MKD
26 mag 2024	1 MKD = 0.568 TWD	1 TWD = 1.7606 MKD
27 mag 2024	1 MKD = 0.5675 TWD	1 TWD = 1.7622 MKD
28 mag 2024	1 MKD = 0.5687 TWD	1 TWD = 1.7585 MKD
29 mag 2024	1 MKD = 0.5703 TWD	1 TWD = 1.7533 MKD
30 mag 2024	1 MKD = 0.5695 TWD	1 TWD = 1.756 MKD
31 mag 2024	1 MKD = 0.5722 TWD	1 TWD = 1.7476 MKD

Jun 2024

Data	MKD-TWD	TWD-MKD
01 giu 2024	1 MKD = 0.5729 TWD	1 TWD = 1.7455 MKD
02 giu 2024	1 MKD = 0.5729 TWD	1 TWD = 1.7455 MKD
03 giu 2024	1 MKD = 0.5695 TWD	1 TWD = 1.7561 MKD
04 giu 2024	1 MKD = 0.5707 TWD	1 TWD = 1.7523 MKD
05 giu 2024	1 MKD = 0.5713 TWD	1 TWD = 1.7503 MKD
06 giu 2024	1 MKD = 0.5702 TWD	1 TWD = 1.7537 MKD
07 giu 2024	1 MKD = 0.5703 TWD	1 TWD = 1.7533 MKD
08 giu 2024	1 MKD = 0.5695 TWD	1 TWD = 1.7558 MKD
09 giu 2024	1 MKD = 0.5695 TWD	1 TWD = 1.7558 MKD
10 giu 2024	1 MKD = 0.5655 TWD	1 TWD = 1.7683 MKD
11 giu 2024	1 MKD = 0.5641 TWD	1 TWD = 1.7726 MKD
12 giu 2024	1 MKD = 0.5649 TWD	1 TWD = 1.7701 MKD
13 giu 2024	1 MKD = 0.5673 TWD	1 TWD = 1.7626 MKD
14 giu 2024	1 MKD = 0.5619 TWD	1 TWD = 1.7796 MKD
15 giu 2024	1 MKD = 0.563 TWD	1 TWD = 1.7762 MKD
16 giu 2024	1 MKD = 0.5629 TWD	1 TWD = 1.7764 MKD
17 giu 2024	1 MKD = 0.5635 TWD	1 TWD = 1.7747 MKD
18 giu 2024	1 MKD = 0.5637 TWD	1 TWD = 1.774 MKD
19 giu 2024	1 MKD = 0.5645 TWD	1 TWD = 1.7713 MKD
20 giu 2024	1 MKD = 0.5639 TWD	1 TWD = 1.7733 MKD
21 giu 2024	1 MKD = 0.5616 TWD	1 TWD = 1.7808 MKD
22 giu 2024	1 MKD = 0.5632 TWD	1 TWD = 1.7756 MKD
23 giu 2024	1 MKD = 0.5631 TWD	1 TWD = 1.7758 MKD
24 giu 2024	1 MKD = 0.5644 TWD	1 TWD = 1.7717 MKD
25 giu 2024	1 MKD = 0.5655 TWD	1 TWD = 1.7683 MKD
26 giu 2024	1 MKD = 0.566 TWD	1 TWD = 1.7669 MKD
27 giu 2024	1 MKD = 0.5663 TWD	1 TWD = 1.766 MKD
28 giu 2024	1 MKD = 0.5643 TWD	1 TWD = 1.7722 MKD
29 giu 2024	1 MKD = 0.5666 TWD	1 TWD = 1.765 MKD
30 giu 2024	1 MKD = 0.5665 TWD	1 TWD = 1.7651 MKD

Jul 2024

Data	MKD-TWD	TWD-MKD
01 lug 2024	1 MKD = 0.5682 TWD	1 TWD = 1.76 MKD
02 lug 2024	1 MKD = 0.5682 TWD	1 TWD = 1.7599 MKD
03 lug 2024	1 MKD = 0.5715 TWD	1 TWD = 1.7498 MKD
04 lug 2024	1 MKD = 0.5696 TWD	1 TWD = 1.7556 MKD
05 lug 2024	1 MKD = 0.5697 TWD	1 TWD = 1.7554 MKD
06 lug 2024	1 MKD = 0.5708 TWD	1 TWD = 1.7519 MKD
07 lug 2024	1 MKD = 0.5708 TWD	1 TWD = 1.7519 MKD
08 lug 2024	1 MKD = 0.5712 TWD	1 TWD = 1.7506 MKD
09 lug 2024	1 MKD = 0.5709 TWD	1 TWD = 1.7515 MKD
10 lug 2024	1 MKD = 0.5731 TWD	1 TWD = 1.745 MKD
11 lug 2024	1 MKD = 0.5735 TWD	1 TWD = 1.7438 MKD
12 lug 2024	1 MKD = 0.5753 TWD	1 TWD = 1.7382 MKD
13 lug 2024	1 MKD = 0.5775 TWD	1 TWD = 1.7316 MKD
14 lug 2024	1 MKD = 0.5775 TWD	1 TWD = 1.7316 MKD
15 lug 2024	1 MKD = 0.5769 TWD	1 TWD = 1.7335 MKD
16 lug 2024	1 MKD = 0.5775 TWD	1 TWD = 1.7316 MKD
17 lug 2024	1 MKD = 0.577 TWD	1 TWD = 1.733 MKD
18 lug 2024	1 MKD = 0.579 TWD	1 TWD = 1.727 MKD
19 lug 2024	1 MKD = 0.5802 TWD	1 TWD = 1.7234 MKD
20 lug 2024	1 MKD = 0.5798 TWD	1 TWD = 1.7248 MKD
21 lug 2024	1 MKD = 0.5798 TWD	1 TWD = 1.7248 MKD
22 lug 2024	1 MKD = 0.5804 TWD	1 TWD = 1.723 MKD
23 lug 2024	1 MKD = 0.5787 TWD	1 TWD = 1.7279 MKD
24 lug 2024	1 MKD = 0.5763 TWD	1 TWD = 1.7353 MKD
25 lug 2024	1 MKD = 0.575 TWD	1 TWD = 1.7392 MKD
26 lug 2024	1 MKD = 0.5779 TWD	1 TWD = 1.7304 MKD
27 lug 2024	1 MKD = 0.579 TWD	1 TWD = 1.7272 MKD
28 lug 2024	1 MKD = 0.579 TWD	1 TWD = 1.7272 MKD
29 lug 2024	1 MKD = 0.5778 TWD	1 TWD = 1.7307 MKD
30 lug 2024	1 MKD = 0.5776 TWD	1 TWD = 1.7314 MKD
31 lug 2024	1 MKD = 0.5757 TWD	1 TWD = 1.737 MKD

Aug 2024

Data	MKD-TWD	TWD-MKD
01 ago 2024	1 MKD = 0.5741 TWD	1 TWD = 1.742 MKD
02 ago 2024	1 MKD = 0.5765 TWD	1 TWD = 1.7347 MKD
03 ago 2024	1 MKD = 0.5779 TWD	1 TWD = 1.7304 MKD
04 ago 2024	1 MKD = 0.5779 TWD	1 TWD = 1.7304 MKD
05 ago 2024	1 MKD = 0.5802 TWD	1 TWD = 1.7236 MKD
06 ago 2024	1 MKD = 0.5816 TWD	1 TWD = 1.7194 MKD
07 ago 2024	1 MKD = 0.5794 TWD	1 TWD = 1.7259 MKD
08 ago 2024	1 MKD = 0.5758 TWD	1 TWD = 1.7368 MKD
09 ago 2024	1 MKD = 0.5737 TWD	1 TWD = 1.7432 MKD
10 ago 2024	1 MKD = 0.5763 TWD	1 TWD = 1.7353 MKD
11 ago 2024	1 MKD = 0.5763 TWD	1 TWD = 1.7352 MKD
12 ago 2024	1 MKD = 0.5761 TWD	1 TWD = 1.7358 MKD
13 ago 2024	1 MKD = 0.5764 TWD	1 TWD = 1.7349 MKD
14 ago 2024	1 MKD = 0.5771 TWD	1 TWD = 1.7329 MKD
15 ago 2024	1 MKD = 0.5779 TWD	1 TWD = 1.7303 MKD
16 ago 2024	1 MKD = 0.5768 TWD	1 TWD = 1.7337 MKD
17 ago 2024	1 MKD = 0.5773 TWD	1 TWD = 1.7322 MKD
18 ago 2024	1 MKD = 0.5773 TWD	1 TWD = 1.7322 MKD
19 ago 2024	1 MKD = 0.5742 TWD	1 TWD = 1.7415 MKD
20 ago 2024	1 MKD = 0.5744 TWD	1 TWD = 1.741 MKD
21 ago 2024	1 MKD = 0.5761 TWD	1 TWD = 1.7357 MKD
22 ago 2024	1 MKD = 0.5747 TWD	1 TWD = 1.7402 MKD
23 ago 2024	1 MKD = 0.5767 TWD	1 TWD = 1.734 MKD
24 ago 2024	1 MKD = 0.5787 TWD	1 TWD = 1.7281 MKD
25 ago 2024	1 MKD = 0.5795 TWD	1 TWD = 1.7257 MKD
26 ago 2024	1 MKD = 0.5774 TWD	1 TWD = 1.7318 MKD
27 ago 2024	1 MKD = 0.5791 TWD	1 TWD = 1.7269 MKD
28 ago 2024	1 MKD = 0.5776 TWD	1 TWD = 1.7313 MKD
29 ago 2024	1 MKD = 0.5738 TWD	1 TWD = 1.7426 MKD
30 ago 2024	1 MKD = 0.5756 TWD	1 TWD = 1.7373 MKD
31 ago 2024	1 MKD = 0.5749 TWD	1 TWD = 1.7396 MKD

Sep 2024

Data	MKD-TWD	TWD-MKD
01 set 2024	1 MKD = 0.5755 TWD	1 TWD = 1.7375 MKD
02 set 2024	1 MKD = 0.5753 TWD	1 TWD = 1.7382 MKD
03 set 2024	1 MKD = 0.5767 TWD	1 TWD = 1.7341 MKD
04 set 2024	1 MKD = 0.5778 TWD	1 TWD = 1.7306 MKD
05 set 2024	1 MKD = 0.5786 TWD	1 TWD = 1.7282 MKD
06 set 2024	1 MKD = 0.576 TWD	1 TWD = 1.736 MKD
07 set 2024	1 MKD = 0.5777 TWD	1 TWD = 1.7311 MKD
08 set 2024	1 MKD = 0.5777 TWD	1 TWD = 1.7311 MKD
09 set 2024	1 MKD = 0.5768 TWD	1 TWD = 1.7336 MKD
10 set 2024	1 MKD = 0.5767 TWD	1 TWD = 1.7341 MKD
11 set 2024	1 MKD = 0.5771 TWD	1 TWD = 1.7327 MKD
12 set 2024	1 MKD = 0.575 TWD	1 TWD = 1.7392 MKD
13 set 2024	1 MKD = 0.5751 TWD	1 TWD = 1.7388 MKD
14 set 2024	1 MKD = 0.5749 TWD	1 TWD = 1.7393 MKD
15 set 2024	1 MKD = 0.5757 TWD	1 TWD = 1.7369 MKD
16 set 2024	1 MKD = 0.576 TWD	1 TWD = 1.7361 MKD
17 set 2024	1 MKD = 0.5763 TWD	1 TWD = 1.7351 MKD
18 set 2024	1 MKD = 0.5784 TWD	1 TWD = 1.7288 MKD
19 set 2024	1 MKD = 0.5795 TWD	1 TWD = 1.7256 MKD
20 set 2024	1 MKD = 0.5795 TWD	1 TWD = 1.7257 MKD
21 set 2024	1 MKD = 0.5801 TWD	1 TWD = 1.7238 MKD
22 set 2024	1 MKD = 0.5801 TWD	1 TWD = 1.7238 MKD
23 set 2024	1 MKD = 0.5791 TWD	1 TWD = 1.7267 MKD
24 set 2024	1 MKD = 0.5784 TWD	1 TWD = 1.729 MKD
25 set 2024	1 MKD = 0.5792 TWD	1 TWD = 1.7266 MKD
26 set 2024	1 MKD = 0.5762 TWD	1 TWD = 1.7356 MKD
27 set 2024	1 MKD = 0.5718 TWD	1 TWD = 1.749 MKD
28 set 2024	1 MKD = 0.573 TWD	1 TWD = 1.7453 MKD
29 set 2024	1 MKD = 0.573 TWD	1 TWD = 1.7453 MKD
30 set 2024	1 MKD = 0.5756 TWD	1 TWD = 1.7373 MKD

Oct 2024

Data	MKD-TWD	TWD-MKD
01 ott 2024	1 MKD = 0.5735 TWD	1 TWD = 1.7438 MKD
02 ott 2024	1 MKD = 0.5726 TWD	1 TWD = 1.7466 MKD
03 ott 2024	1 MKD = 0.5745 TWD	1 TWD = 1.7407 MKD
04 ott 2024	1 MKD = 0.5744 TWD	1 TWD = 1.7409 MKD
05 ott 2024	1 MKD = 0.5754 TWD	1 TWD = 1.7378 MKD
06 ott 2024	1 MKD = 0.5754 TWD	1 TWD = 1.7378 MKD
07 ott 2024	1 MKD = 0.5736 TWD	1 TWD = 1.7435 MKD
08 ott 2024	1 MKD = 0.574 TWD	1 TWD = 1.7422 MKD
09 ott 2024	1 MKD = 0.5739 TWD	1 TWD = 1.7426 MKD
10 ott 2024	1 MKD = 0.5723 TWD	1 TWD = 1.7474 MKD
11 ott 2024	1 MKD = 0.5707 TWD	1 TWD = 1.7523 MKD
12 ott 2024	1 MKD = 0.5719 TWD	1 TWD = 1.7486 MKD
13 ott 2024	1 MKD = 0.5702 TWD	1 TWD = 1.7537 MKD
14 ott 2024	1 MKD = 0.5713 TWD	1 TWD = 1.7504 MKD
15 ott 2024	1 MKD = 0.5693 TWD	1 TWD = 1.7566 MKD
16 ott 2024	1 MKD = 0.569 TWD	1 TWD = 1.7575 MKD
17 ott 2024	1 MKD = 0.5671 TWD	1 TWD = 1.7634 MKD
18 ott 2024	1 MKD = 0.5656 TWD	1 TWD = 1.7682 MKD
19 ott 2024	1 MKD = 0.5667 TWD	1 TWD = 1.7647 MKD
20 ott 2024	1 MKD = 0.5667 TWD	1 TWD = 1.7647 MKD
21 ott 2024	1 MKD = 0.5648 TWD	1 TWD = 1.7706 MKD
22 ott 2024	1 MKD = 0.5635 TWD	1 TWD = 1.7745 MKD
23 ott 2024	1 MKD = 0.5623 TWD	1 TWD = 1.7786 MKD
24 ott 2024	1 MKD = 0.5627 TWD	1 TWD = 1.7772 MKD
25 ott 2024	1 MKD = 0.5642 TWD	1 TWD = 1.7723 MKD
26 ott 2024	1 MKD = 0.5631 TWD	1 TWD = 1.7757 MKD
27 ott 2024	1 MKD = 0.5631 TWD	1 TWD = 1.7757 MKD
28 ott 2024	1 MKD = 0.5634 TWD	1 TWD = 1.7751 MKD
29 ott 2024	1 MKD = 0.5613 TWD	1 TWD = 1.7816 MKD
30 ott 2024	1 MKD = 0.5612 TWD	1 TWD = 1.7819 MKD
31 ott 2024	1 MKD = 0.5643 TWD	1 TWD = 1.7723 MKD

Nov 2024

Data	MKD-TWD	TWD-MKD
01 nov 2024	1 MKD = 0.5638 TWD	1 TWD = 1.7735 MKD
02 nov 2024	1 MKD = 0.5649 TWD	1 TWD = 1.7701 MKD
03 nov 2024	1 MKD = 0.5641 TWD	1 TWD = 1.7728 MKD
04 nov 2024	1 MKD = 0.5655 TWD	1 TWD = 1.7684 MKD
05 nov 2024	1 MKD = 0.5646 TWD	1 TWD = 1.7711 MKD
06 nov 2024	1 MKD = 0.5615 TWD	1 TWD = 1.781 MKD
07 nov 2024	1 MKD = 0.5636 TWD	1 TWD = 1.7744 MKD
08 nov 2024	1 MKD = 0.5619 TWD	1 TWD = 1.7797 MKD
09 nov 2024	1 MKD = 0.5621 TWD	1 TWD = 1.7792 MKD
10 nov 2024	1 MKD = 0.5613 TWD	1 TWD = 1.7816 MKD
11 nov 2024	1 MKD = 0.5605 TWD	1 TWD = 1.7842 MKD
12 nov 2024	1 MKD = 0.559 TWD	1 TWD = 1.7889 MKD
13 nov 2024	1 MKD = 0.5603 TWD	1 TWD = 1.7848 MKD
14 nov 2024	1 MKD = 0.5571 TWD	1 TWD = 1.795 MKD
15 nov 2024	1 MKD = 0.5574 TWD	1 TWD = 1.794 MKD
16 nov 2024	1 MKD = 0.5559 TWD	1 TWD = 1.7989 MKD
17 nov 2024	1 MKD = 0.5559 TWD	1 TWD = 1.7989 MKD
18 nov 2024	1 MKD = 0.5578 TWD	1 TWD = 1.7928 MKD
19 nov 2024	1 MKD = 0.5574 TWD	1 TWD = 1.7942 MKD
20 nov 2024	1 MKD = 0.5584 TWD	1 TWD = 1.7909 MKD
21 nov 2024	1 MKD = 0.5571 TWD	1 TWD = 1.7951 MKD
22 nov 2024	1 MKD = 0.5507 TWD	1 TWD = 1.816 MKD
23 nov 2024	1 MKD = 0.5518 TWD	1 TWD = 1.8124 MKD
24 nov 2024	1 MKD = 0.5518 TWD	1 TWD = 1.8124 MKD
25 nov 2024	1 MKD = 0.5527 TWD	1 TWD = 1.8091 MKD
26 nov 2024	1 MKD = 0.555 TWD	1 TWD = 1.8018 MKD
27 nov 2024	1 MKD = 0.5563 TWD	1 TWD = 1.7978 MKD
28 nov 2024	1 MKD = 0.5586 TWD	1 TWD = 1.7902 MKD
29 nov 2024	1 MKD = 0.5571 TWD	1 TWD = 1.7949 MKD
30 nov 2024	1 MKD = 0.5582 TWD	1 TWD = 1.7916 MKD

Dec 2024

Data	MKD-TWD	TWD-MKD
01 dic 2024	1 MKD = 0.5582 TWD	1 TWD = 1.7916 MKD
02 dic 2024	1 MKD = 0.5576 TWD	1 TWD = 1.7933 MKD
03 dic 2024	1 MKD = 0.5559 TWD	1 TWD = 1.7989 MKD
04 dic 2024	1 MKD = 0.5541 TWD	1 TWD = 1.8048 MKD
05 dic 2024	1 MKD = 0.5548 TWD	1 TWD = 1.8024 MKD
06 dic 2024	1 MKD = 0.557 TWD	1 TWD = 1.7955 MKD
07 dic 2024	1 MKD = 0.557 TWD	1 TWD = 1.7953 MKD
08 dic 2024	1 MKD = 0.557 TWD	1 TWD = 1.7953 MKD
09 dic 2024	1 MKD = 0.5571 TWD	1 TWD = 1.795 MKD
10 dic 2024	1 MKD = 0.5565 TWD	1 TWD = 1.7968 MKD
11 dic 2024	1 MKD = 0.555 TWD	1 TWD = 1.8017 MKD
12 dic 2024	1 MKD = 0.5549 TWD	1 TWD = 1.8021 MKD
13 dic 2024	1 MKD = 0.5538 TWD	1 TWD = 1.8058 MKD
14 dic 2024	1 MKD = 0.5552 TWD	1 TWD = 1.8011 MKD
15 dic 2024	1 MKD = 0.5552 TWD	1 TWD = 1.8012 MKD
16 dic 2024	1 MKD = 0.5539 TWD	1 TWD = 1.8054 MKD
17 dic 2024	1 MKD = 0.5542 TWD	1 TWD = 1.8045 MKD
18 dic 2024	1 MKD = 0.5548 TWD	1 TWD = 1.8026 MKD
19 dic 2024	1 MKD = 0.5523 TWD	1 TWD = 1.8106 MKD
20 dic 2024	1 MKD = 0.5523 TWD	1 TWD = 1.8107 MKD
21 dic 2024	1 MKD = 0.5533 TWD	1 TWD = 1.8074 MKD
22 dic 2024	1 MKD = 0.5533 TWD	1 TWD = 1.8074 MKD
23 dic 2024	1 MKD = 0.552 TWD	1 TWD = 1.8114 MKD
24 dic 2024	1 MKD = 0.5525 TWD	1 TWD = 1.8098 MKD
25 dic 2024	1 MKD = 0.5535 TWD	1 TWD = 1.8066 MKD
26 dic 2024	1 MKD = 0.5535 TWD	1 TWD = 1.8068 MKD
27 dic 2024	1 MKD = 0.5568 TWD	1 TWD = 1.7959 MKD
28 dic 2024	1 MKD = 0.5562 TWD	1 TWD = 1.7979 MKD
29 dic 2024	1 MKD = 0.5562 TWD	1 TWD = 1.7979 MKD
30 dic 2024	1 MKD = 0.5564 TWD	1 TWD = 1.7974 MKD
31 dic 2024	1 MKD = 0.5532 TWD	1 TWD = 1.8076 MKD

Informazioni sui tassi di cambio tra MKD-TWD e TWD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie