currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-TWD e TWD-MKD - 2025

Tassi di cambio tra MKD-TWD e TWD-MKD - 2025

Tassi di cambio tra MKD-TWD e TWD-MKD

Consulta qui di seguito i tassi di cambio per MKD-TWD e TWD-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 0,5636 TWD
1 TWD = 1,7742 MKD
1A 2A 3A

Jan 2025

DataMKD-TWDTWD-MKD
01 gen 2025 1 MKD = 0.5551 TWD 1 TWD = 1.8015 MKD
02 gen 2025 1 MKD = 0.5522 TWD 1 TWD = 1.8109 MKD
03 gen 2025 1 MKD = 0.5509 TWD 1 TWD = 1.8151 MKD
04 gen 2025 1 MKD = 0.552 TWD 1 TWD = 1.8117 MKD
05 gen 2025 1 MKD = 0.552 TWD 1 TWD = 1.8117 MKD
06 gen 2025 1 MKD = 0.5537 TWD 1 TWD = 1.806 MKD
07 gen 2025 1 MKD = 0.5535 TWD 1 TWD = 1.8065 MKD
08 gen 2025 1 MKD = 0.5498 TWD 1 TWD = 1.8188 MKD
09 gen 2025 1 MKD = 0.5509 TWD 1 TWD = 1.8152 MKD
10 gen 2025 1 MKD = 0.5517 TWD 1 TWD = 1.8126 MKD
11 gen 2025 1 MKD = 0.5519 TWD 1 TWD = 1.8118 MKD
12 gen 2025 1 MKD = 0.5519 TWD 1 TWD = 1.8118 MKD
13 gen 2025 1 MKD = 0.5479 TWD 1 TWD = 1.8253 MKD
14 gen 2025 1 MKD = 0.5503 TWD 1 TWD = 1.8172 MKD
15 gen 2025 1 MKD = 0.5529 TWD 1 TWD = 1.8087 MKD
16 gen 2025 1 MKD = 0.5504 TWD 1 TWD = 1.8167 MKD
17 gen 2025 1 MKD = 0.5511 TWD 1 TWD = 1.8145 MKD
18 gen 2025 1 MKD = 0.5513 TWD 1 TWD = 1.8138 MKD
19 gen 2025 1 MKD = 0.5513 TWD 1 TWD = 1.8138 MKD
20 gen 2025 1 MKD = 0.549 TWD 1 TWD = 1.8214 MKD
21 gen 2025 1 MKD = 0.5508 TWD 1 TWD = 1.8155 MKD
22 gen 2025 1 MKD = 0.5554 TWD 1 TWD = 1.8006 MKD
23 gen 2025 1 MKD = 0.5543 TWD 1 TWD = 1.804 MKD
24 gen 2025 1 MKD = 0.5579 TWD 1 TWD = 1.7926 MKD
25 gen 2025 1 MKD = 0.5591 TWD 1 TWD = 1.7886 MKD
26 gen 2025 1 MKD = 0.5591 TWD 1 TWD = 1.7885 MKD
27 gen 2025 1 MKD = 0.5608 TWD 1 TWD = 1.7831 MKD
28 gen 2025 1 MKD = 0.5578 TWD 1 TWD = 1.7929 MKD
29 gen 2025 1 MKD = 0.5547 TWD 1 TWD = 1.8027 MKD
30 gen 2025 1 MKD = 0.5546 TWD 1 TWD = 1.8031 MKD
31 gen 2025 1 MKD = 0.5549 TWD 1 TWD = 1.802 MKD

Feb 2025

DataMKD-TWDTWD-MKD
01 feb 2025 1 MKD = 0.5549 TWD 1 TWD = 1.8022 MKD
02 feb 2025 1 MKD = 0.5548 TWD 1 TWD = 1.8023 MKD
03 feb 2025 1 MKD = 0.5503 TWD 1 TWD = 1.8171 MKD
04 feb 2025 1 MKD = 0.5521 TWD 1 TWD = 1.8112 MKD
05 feb 2025 1 MKD = 0.5555 TWD 1 TWD = 1.8003 MKD
06 feb 2025 1 MKD = 0.5528 TWD 1 TWD = 1.8091 MKD
07 feb 2025 1 MKD = 0.553 TWD 1 TWD = 1.8083 MKD
08 feb 2025 1 MKD = 0.5516 TWD 1 TWD = 1.8128 MKD
09 feb 2025 1 MKD = 0.5517 TWD 1 TWD = 1.8126 MKD
10 feb 2025 1 MKD = 0.5497 TWD 1 TWD = 1.8192 MKD
11 feb 2025 1 MKD = 0.5506 TWD 1 TWD = 1.8161 MKD
12 feb 2025 1 MKD = 0.5543 TWD 1 TWD = 1.8041 MKD
13 feb 2025 1 MKD = 0.5546 TWD 1 TWD = 1.803 MKD
14 feb 2025 1 MKD = 0.5566 TWD 1 TWD = 1.7965 MKD
15 feb 2025 1 MKD = 0.5576 TWD 1 TWD = 1.7934 MKD
16 feb 2025 1 MKD = 0.5576 TWD 1 TWD = 1.7934 MKD
17 feb 2025 1 MKD = 0.5576 TWD 1 TWD = 1.7933 MKD
18 feb 2025 1 MKD = 0.5565 TWD 1 TWD = 1.7968 MKD
19 feb 2025 1 MKD = 0.5555 TWD 1 TWD = 1.8002 MKD
20 feb 2025 1 MKD = 0.5562 TWD 1 TWD = 1.7979 MKD
21 feb 2025 1 MKD = 0.5573 TWD 1 TWD = 1.7943 MKD
22 feb 2025 1 MKD = 0.5577 TWD 1 TWD = 1.7931 MKD
23 feb 2025 1 MKD = 0.5577 TWD 1 TWD = 1.7931 MKD
24 feb 2025 1 MKD = 0.5572 TWD 1 TWD = 1.7948 MKD
25 feb 2025 1 MKD = 0.5593 TWD 1 TWD = 1.7878 MKD
26 feb 2025 1 MKD = 0.5593 TWD 1 TWD = 1.7879 MKD
27 feb 2025 1 MKD = 0.5586 TWD 1 TWD = 1.7903 MKD
28 feb 2025 1 MKD = 0.5598 TWD 1 TWD = 1.7863 MKD

Mar 2025

DataMKD-TWDTWD-MKD
01 mar 2025 1 MKD = 0.5553 TWD 1 TWD = 1.8009 MKD
02 mar 2025 1 MKD = 0.5585 TWD 1 TWD = 1.7906 MKD
03 mar 2025 1 MKD = 0.5575 TWD 1 TWD = 1.7936 MKD
04 mar 2025 1 MKD = 0.5625 TWD 1 TWD = 1.7777 MKD
05 mar 2025 1 MKD = 0.5701 TWD 1 TWD = 1.7541 MKD
06 mar 2025 1 MKD = 0.577 TWD 1 TWD = 1.733 MKD
07 mar 2025 1 MKD = 0.5777 TWD 1 TWD = 1.731 MKD
08 mar 2025 1 MKD = 0.5792 TWD 1 TWD = 1.7265 MKD
09 mar 2025 1 MKD = 0.5784 TWD 1 TWD = 1.7289 MKD
10 mar 2025 1 MKD = 0.581 TWD 1 TWD = 1.7212 MKD
11 mar 2025 1 MKD = 0.58 TWD 1 TWD = 1.7242 MKD
12 mar 2025 1 MKD = 0.5849 TWD 1 TWD = 1.7098 MKD
13 mar 2025 1 MKD = 0.5825 TWD 1 TWD = 1.7169 MKD
14 mar 2025 1 MKD = 0.5829 TWD 1 TWD = 1.7157 MKD
15 mar 2025 1 MKD = 0.5848 TWD 1 TWD = 1.7101 MKD
16 mar 2025 1 MKD = 0.5849 TWD 1 TWD = 1.7098 MKD
17 mar 2025 1 MKD = 0.5846 TWD 1 TWD = 1.7105 MKD
18 mar 2025 1 MKD = 0.5844 TWD 1 TWD = 1.7111 MKD
19 mar 2025 1 MKD = 0.5859 TWD 1 TWD = 1.7067 MKD
20 mar 2025 1 MKD = 0.5853 TWD 1 TWD = 1.7085 MKD
21 mar 2025 1 MKD = 0.5819 TWD 1 TWD = 1.7184 MKD
22 mar 2025 1 MKD = 0.5832 TWD 1 TWD = 1.7146 MKD
23 mar 2025 1 MKD = 0.5824 TWD 1 TWD = 1.7169 MKD
24 mar 2025 1 MKD = 0.5825 TWD 1 TWD = 1.7167 MKD
25 mar 2025 1 MKD = 0.5813 TWD 1 TWD = 1.7202 MKD
26 mar 2025 1 MKD = 0.5801 TWD 1 TWD = 1.724 MKD
27 mar 2025 1 MKD = 0.5808 TWD 1 TWD = 1.7219 MKD
28 mar 2025 1 MKD = 0.5808 TWD 1 TWD = 1.7218 MKD
29 mar 2025 1 MKD = 0.5813 TWD 1 TWD = 1.7202 MKD
30 mar 2025 1 MKD = 0.5864 TWD 1 TWD = 1.7055 MKD
31 mar 2025 1 MKD = 0.584 TWD 1 TWD = 1.7123 MKD

Apr 2025

DataMKD-TWDTWD-MKD
01 apr 2025 1 MKD = 0.5844 TWD 1 TWD = 1.7112 MKD
02 apr 2025 1 MKD = 0.5816 TWD 1 TWD = 1.7195 MKD
03 apr 2025 1 MKD = 0.5823 TWD 1 TWD = 1.7172 MKD
04 apr 2025 1 MKD = 0.592 TWD 1 TWD = 1.6892 MKD
05 apr 2025 1 MKD = 0.5909 TWD 1 TWD = 1.6925 MKD

Informazioni sui tassi di cambio tra MKD-TWD e TWD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats