> Tassi di cambio tra MKD-TWD e TWD-MKD - 2025

Tassi di cambio tra MKD-TWD e TWD-MKD - 2025

Tassi di cambio tra MKD-TWD e TWD-MKD

Consulta qui di seguito i tassi di cambio per MKD-TWD e TWD-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,566 TWD

1 TWD = 1,7667 MKD

1A 2A 3A

MKD rispetto a TWDTWD rispetto a MKD

Jan 2025

Data	MKD-TWD	TWD-MKD
01 gen 2025	1 MKD = 0.5551 TWD	1 TWD = 1.8015 MKD
02 gen 2025	1 MKD = 0.5522 TWD	1 TWD = 1.8109 MKD
03 gen 2025	1 MKD = 0.5509 TWD	1 TWD = 1.8151 MKD
04 gen 2025	1 MKD = 0.552 TWD	1 TWD = 1.8117 MKD
05 gen 2025	1 MKD = 0.552 TWD	1 TWD = 1.8117 MKD
06 gen 2025	1 MKD = 0.5537 TWD	1 TWD = 1.806 MKD
07 gen 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8065 MKD
08 gen 2025	1 MKD = 0.5498 TWD	1 TWD = 1.8188 MKD
09 gen 2025	1 MKD = 0.5509 TWD	1 TWD = 1.8152 MKD
10 gen 2025	1 MKD = 0.5517 TWD	1 TWD = 1.8126 MKD
11 gen 2025	1 MKD = 0.5519 TWD	1 TWD = 1.8118 MKD
12 gen 2025	1 MKD = 0.5519 TWD	1 TWD = 1.8118 MKD
13 gen 2025	1 MKD = 0.5479 TWD	1 TWD = 1.8253 MKD
14 gen 2025	1 MKD = 0.5503 TWD	1 TWD = 1.8172 MKD
15 gen 2025	1 MKD = 0.5529 TWD	1 TWD = 1.8087 MKD
16 gen 2025	1 MKD = 0.5504 TWD	1 TWD = 1.8167 MKD
17 gen 2025	1 MKD = 0.5511 TWD	1 TWD = 1.8145 MKD
18 gen 2025	1 MKD = 0.5513 TWD	1 TWD = 1.8138 MKD
19 gen 2025	1 MKD = 0.5513 TWD	1 TWD = 1.8138 MKD
20 gen 2025	1 MKD = 0.549 TWD	1 TWD = 1.8214 MKD
21 gen 2025	1 MKD = 0.5508 TWD	1 TWD = 1.8155 MKD
22 gen 2025	1 MKD = 0.5554 TWD	1 TWD = 1.8006 MKD
23 gen 2025	1 MKD = 0.5543 TWD	1 TWD = 1.804 MKD
24 gen 2025	1 MKD = 0.5579 TWD	1 TWD = 1.7926 MKD
25 gen 2025	1 MKD = 0.5591 TWD	1 TWD = 1.7886 MKD
26 gen 2025	1 MKD = 0.5591 TWD	1 TWD = 1.7885 MKD
27 gen 2025	1 MKD = 0.5608 TWD	1 TWD = 1.7831 MKD
28 gen 2025	1 MKD = 0.5578 TWD	1 TWD = 1.7929 MKD
29 gen 2025	1 MKD = 0.5547 TWD	1 TWD = 1.8027 MKD
30 gen 2025	1 MKD = 0.5546 TWD	1 TWD = 1.8031 MKD
31 gen 2025	1 MKD = 0.5549 TWD	1 TWD = 1.802 MKD

Feb 2025

Data	MKD-TWD	TWD-MKD
01 feb 2025	1 MKD = 0.5549 TWD	1 TWD = 1.8022 MKD
02 feb 2025	1 MKD = 0.5548 TWD	1 TWD = 1.8023 MKD
03 feb 2025	1 MKD = 0.5503 TWD	1 TWD = 1.8171 MKD
04 feb 2025	1 MKD = 0.5521 TWD	1 TWD = 1.8112 MKD
05 feb 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8003 MKD
06 feb 2025	1 MKD = 0.5528 TWD	1 TWD = 1.8091 MKD
07 feb 2025	1 MKD = 0.553 TWD	1 TWD = 1.8083 MKD
08 feb 2025	1 MKD = 0.5516 TWD	1 TWD = 1.8128 MKD
09 feb 2025	1 MKD = 0.5517 TWD	1 TWD = 1.8126 MKD
10 feb 2025	1 MKD = 0.5497 TWD	1 TWD = 1.8192 MKD
11 feb 2025	1 MKD = 0.5506 TWD	1 TWD = 1.8161 MKD
12 feb 2025	1 MKD = 0.5543 TWD	1 TWD = 1.8041 MKD
13 feb 2025	1 MKD = 0.5546 TWD	1 TWD = 1.803 MKD
14 feb 2025	1 MKD = 0.5566 TWD	1 TWD = 1.7965 MKD
15 feb 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7934 MKD
16 feb 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7934 MKD
17 feb 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7933 MKD
18 feb 2025	1 MKD = 0.5565 TWD	1 TWD = 1.7968 MKD
19 feb 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8002 MKD
20 feb 2025	1 MKD = 0.5562 TWD	1 TWD = 1.7979 MKD
21 feb 2025	1 MKD = 0.5573 TWD	1 TWD = 1.7943 MKD
22 feb 2025	1 MKD = 0.5577 TWD	1 TWD = 1.7931 MKD
23 feb 2025	1 MKD = 0.5577 TWD	1 TWD = 1.7931 MKD
24 feb 2025	1 MKD = 0.5572 TWD	1 TWD = 1.7948 MKD
25 feb 2025	1 MKD = 0.5593 TWD	1 TWD = 1.7878 MKD
26 feb 2025	1 MKD = 0.5593 TWD	1 TWD = 1.7879 MKD
27 feb 2025	1 MKD = 0.5586 TWD	1 TWD = 1.7903 MKD
28 feb 2025	1 MKD = 0.5598 TWD	1 TWD = 1.7863 MKD

Mar 2025

Data	MKD-TWD	TWD-MKD
01 mar 2025	1 MKD = 0.5553 TWD	1 TWD = 1.8009 MKD
02 mar 2025	1 MKD = 0.5585 TWD	1 TWD = 1.7906 MKD
03 mar 2025	1 MKD = 0.5575 TWD	1 TWD = 1.7936 MKD
04 mar 2025	1 MKD = 0.5625 TWD	1 TWD = 1.7777 MKD
05 mar 2025	1 MKD = 0.5701 TWD	1 TWD = 1.7541 MKD
06 mar 2025	1 MKD = 0.577 TWD	1 TWD = 1.733 MKD
07 mar 2025	1 MKD = 0.5777 TWD	1 TWD = 1.731 MKD
08 mar 2025	1 MKD = 0.5792 TWD	1 TWD = 1.7265 MKD
09 mar 2025	1 MKD = 0.5784 TWD	1 TWD = 1.7289 MKD
10 mar 2025	1 MKD = 0.581 TWD	1 TWD = 1.7212 MKD
11 mar 2025	1 MKD = 0.58 TWD	1 TWD = 1.7242 MKD
12 mar 2025	1 MKD = 0.5849 TWD	1 TWD = 1.7098 MKD
13 mar 2025	1 MKD = 0.5825 TWD	1 TWD = 1.7169 MKD
14 mar 2025	1 MKD = 0.5829 TWD	1 TWD = 1.7157 MKD
15 mar 2025	1 MKD = 0.5848 TWD	1 TWD = 1.7101 MKD
16 mar 2025	1 MKD = 0.5849 TWD	1 TWD = 1.7098 MKD
17 mar 2025	1 MKD = 0.5846 TWD	1 TWD = 1.7105 MKD
18 mar 2025	1 MKD = 0.5844 TWD	1 TWD = 1.7111 MKD
19 mar 2025	1 MKD = 0.5859 TWD	1 TWD = 1.7067 MKD
20 mar 2025	1 MKD = 0.5853 TWD	1 TWD = 1.7085 MKD
21 mar 2025	1 MKD = 0.5819 TWD	1 TWD = 1.7184 MKD
22 mar 2025	1 MKD = 0.5832 TWD	1 TWD = 1.7146 MKD
23 mar 2025	1 MKD = 0.5824 TWD	1 TWD = 1.7169 MKD
24 mar 2025	1 MKD = 0.5825 TWD	1 TWD = 1.7167 MKD
25 mar 2025	1 MKD = 0.5813 TWD	1 TWD = 1.7202 MKD
26 mar 2025	1 MKD = 0.5801 TWD	1 TWD = 1.724 MKD
27 mar 2025	1 MKD = 0.5808 TWD	1 TWD = 1.7219 MKD
28 mar 2025	1 MKD = 0.5808 TWD	1 TWD = 1.7218 MKD
29 mar 2025	1 MKD = 0.5813 TWD	1 TWD = 1.7202 MKD
30 mar 2025	1 MKD = 0.5864 TWD	1 TWD = 1.7055 MKD
31 mar 2025	1 MKD = 0.584 TWD	1 TWD = 1.7123 MKD

Apr 2025

Data	MKD-TWD	TWD-MKD
01 apr 2025	1 MKD = 0.5844 TWD	1 TWD = 1.7112 MKD
02 apr 2025	1 MKD = 0.5816 TWD	1 TWD = 1.7195 MKD
03 apr 2025	1 MKD = 0.5823 TWD	1 TWD = 1.7172 MKD
04 apr 2025	1 MKD = 0.592 TWD	1 TWD = 1.6892 MKD
05 apr 2025	1 MKD = 0.5911 TWD	1 TWD = 1.6919 MKD
06 apr 2025	1 MKD = 0.5911 TWD	1 TWD = 1.6919 MKD
07 apr 2025	1 MKD = 0.5881 TWD	1 TWD = 1.7003 MKD
08 apr 2025	1 MKD = 0.5872 TWD	1 TWD = 1.703 MKD
09 apr 2025	1 MKD = 0.5904 TWD	1 TWD = 1.6938 MKD
10 apr 2025	1 MKD = 0.5897 TWD	1 TWD = 1.6958 MKD
11 apr 2025	1 MKD = 0.586 TWD	1 TWD = 1.7066 MKD
12 apr 2025	1 MKD = 0.5977 TWD	1 TWD = 1.673 MKD
13 apr 2025	1 MKD = 0.5977 TWD	1 TWD = 1.6731 MKD
14 apr 2025	1 MKD = 0.5976 TWD	1 TWD = 1.6733 MKD
15 apr 2025	1 MKD = 0.5983 TWD	1 TWD = 1.6715 MKD
16 apr 2025	1 MKD = 0.5975 TWD	1 TWD = 1.6737 MKD
17 apr 2025	1 MKD = 0.5992 TWD	1 TWD = 1.6689 MKD
18 apr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
19 apr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
20 apr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
21 apr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
22 apr 2025	1 MKD = 0.6072 TWD	1 TWD = 1.6469 MKD
23 apr 2025	1 MKD = 0.602 TWD	1 TWD = 1.6611 MKD
24 apr 2025	1 MKD = 0.6018 TWD	1 TWD = 1.6617 MKD
25 apr 2025	1 MKD = 0.6008 TWD	1 TWD = 1.6644 MKD
26 apr 2025	1 MKD = 0.6016 TWD	1 TWD = 1.6621 MKD
27 apr 2025	1 MKD = 0.6016 TWD	1 TWD = 1.6621 MKD
28 apr 2025	1 MKD = 0.5996 TWD	1 TWD = 1.6678 MKD
29 apr 2025	1 MKD = 0.5976 TWD	1 TWD = 1.6733 MKD
30 apr 2025	1 MKD = 0.5918 TWD	1 TWD = 1.6897 MKD

May 2025

Data	MKD-TWD	TWD-MKD
01 mag 2025	1 MKD = 0.5904 TWD	1 TWD = 1.6938 MKD
02 mag 2025	1 MKD = 0.5603 TWD	1 TWD = 1.7846 MKD
03 mag 2025	1 MKD = 0.5644 TWD	1 TWD = 1.7718 MKD
04 mag 2025	1 MKD = 0.5644 TWD	1 TWD = 1.7718 MKD
05 mag 2025	1 MKD = 0.5385 TWD	1 TWD = 1.8569 MKD
06 mag 2025	1 MKD = 0.5543 TWD	1 TWD = 1.8041 MKD
07 mag 2025	1 MKD = 0.5592 TWD	1 TWD = 1.7883 MKD
08 mag 2025	1 MKD = 0.554 TWD	1 TWD = 1.8051 MKD
09 mag 2025	1 MKD = 0.5523 TWD	1 TWD = 1.8105 MKD
10 mag 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8068 MKD
11 mag 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8068 MKD
12 mag 2025	1 MKD = 0.5484 TWD	1 TWD = 1.8233 MKD
13 mag 2025	1 MKD = 0.5501 TWD	1 TWD = 1.818 MKD
14 mag 2025	1 MKD = 0.5532 TWD	1 TWD = 1.8075 MKD
15 mag 2025	1 MKD = 0.5492 TWD	1 TWD = 1.8207 MKD
16 mag 2025	1 MKD = 0.5488 TWD	1 TWD = 1.8222 MKD
17 mag 2025	1 MKD = 0.5482 TWD	1 TWD = 1.824 MKD
18 mag 2025	1 MKD = 0.5482 TWD	1 TWD = 1.824 MKD
19 mag 2025	1 MKD = 0.552 TWD	1 TWD = 1.8116 MKD
20 mag 2025	1 MKD = 0.5518 TWD	1 TWD = 1.8121 MKD
21 mag 2025	1 MKD = 0.5545 TWD	1 TWD = 1.8033 MKD
22 mag 2025	1 MKD = 0.5511 TWD	1 TWD = 1.8145 MKD
23 mag 2025	1 MKD = 0.553 TWD	1 TWD = 1.8084 MKD
24 mag 2025	1 MKD = 0.5538 TWD	1 TWD = 1.8058 MKD
25 mag 2025	1 MKD = 0.5538 TWD	1 TWD = 1.8058 MKD
26 mag 2025	1 MKD = 0.5544 TWD	1 TWD = 1.8038 MKD
27 mag 2025	1 MKD = 0.5539 TWD	1 TWD = 1.8052 MKD
28 mag 2025	1 MKD = 0.5505 TWD	1 TWD = 1.8167 MKD
29 mag 2025	1 MKD = 0.5474 TWD	1 TWD = 1.8269 MKD
30 mag 2025	1 MKD = 0.5502 TWD	1 TWD = 1.8176 MKD
31 mag 2025	1 MKD = 0.5518 TWD	1 TWD = 1.8121 MKD

Jun 2025

Data	MKD-TWD	TWD-MKD
01 giu 2025	1 MKD = 0.5518 TWD	1 TWD = 1.8121 MKD
02 giu 2025	1 MKD = 0.5566 TWD	1 TWD = 1.7968 MKD
03 giu 2025	1 MKD = 0.5557 TWD	1 TWD = 1.7995 MKD
04 giu 2025	1 MKD = 0.5544 TWD	1 TWD = 1.8037 MKD
05 giu 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8003 MKD
06 giu 2025	1 MKD = 0.556 TWD	1 TWD = 1.7985 MKD
07 giu 2025	1 MKD = 0.5547 TWD	1 TWD = 1.8028 MKD
08 giu 2025	1 MKD = 0.5547 TWD	1 TWD = 1.8028 MKD
09 giu 2025	1 MKD = 0.5554 TWD	1 TWD = 1.8005 MKD
10 giu 2025	1 MKD = 0.5561 TWD	1 TWD = 1.7984 MKD
11 giu 2025	1 MKD = 0.5554 TWD	1 TWD = 1.8006 MKD
12 giu 2025	1 MKD = 0.5546 TWD	1 TWD = 1.8032 MKD
13 giu 2025	1 MKD = 0.553 TWD	1 TWD = 1.8085 MKD
14 giu 2025	1 MKD = 0.5544 TWD	1 TWD = 1.8039 MKD

Informazioni sui tassi di cambio tra MKD-TWD e TWD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie