> Tassi di cambio tra MKD-TZS e TZS-MKD - 2025

Tassi di cambio tra MKD-TZS e TZS-MKD - 2025

Tassi di cambio tra MKD-TZS e TZS-MKD

Consulta qui di seguito i tassi di cambio per MKD-TZS e TZS-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 46,9511 TZS

1 TZS = 0,0213 MKD

1A 2A 3A

MKD rispetto a TZSTZS rispetto a MKD

Jan 2025

Data	MKD-TZS	TZS-MKD
01 gen 2025	1 MKD = 41.3498 TZS	1 TZS = 0.0242 MKD
02 gen 2025	1 MKD = 40.8721 TZS	1 TZS = 0.0245 MKD
03 gen 2025	1 MKD = 41.2461 TZS	1 TZS = 0.0242 MKD
04 gen 2025	1 MKD = 41.253 TZS	1 TZS = 0.0242 MKD
05 gen 2025	1 MKD = 41.253 TZS	1 TZS = 0.0242 MKD
06 gen 2025	1 MKD = 42.0619 TZS	1 TZS = 0.0238 MKD
07 gen 2025	1 MKD = 41.9068 TZS	1 TZS = 0.0239 MKD
08 gen 2025	1 MKD = 41.6427 TZS	1 TZS = 0.024 MKD
09 gen 2025	1 MKD = 41.6906 TZS	1 TZS = 0.024 MKD
10 gen 2025	1 MKD = 41.9156 TZS	1 TZS = 0.0239 MKD
11 gen 2025	1 MKD = 42.1404 TZS	1 TZS = 0.0237 MKD
12 gen 2025	1 MKD = 42.1404 TZS	1 TZS = 0.0237 MKD
13 gen 2025	1 MKD = 41.2446 TZS	1 TZS = 0.0242 MKD
14 gen 2025	1 MKD = 42.0898 TZS	1 TZS = 0.0238 MKD
15 gen 2025	1 MKD = 42.1466 TZS	1 TZS = 0.0237 MKD
16 gen 2025	1 MKD = 42.2255 TZS	1 TZS = 0.0237 MKD
17 gen 2025	1 MKD = 42.351 TZS	1 TZS = 0.0236 MKD
18 gen 2025	1 MKD = 42.3694 TZS	1 TZS = 0.0236 MKD
19 gen 2025	1 MKD = 42.3694 TZS	1 TZS = 0.0236 MKD
20 gen 2025	1 MKD = 42.3199 TZS	1 TZS = 0.0236 MKD
21 gen 2025	1 MKD = 42.4527 TZS	1 TZS = 0.0236 MKD
22 gen 2025	1 MKD = 42.5564 TZS	1 TZS = 0.0235 MKD
23 gen 2025	1 MKD = 42.5358 TZS	1 TZS = 0.0235 MKD
24 gen 2025	1 MKD = 43.4035 TZS	1 TZS = 0.023 MKD
25 gen 2025	1 MKD = 43.4029 TZS	1 TZS = 0.023 MKD
26 gen 2025	1 MKD = 43.4065 TZS	1 TZS = 0.023 MKD
27 gen 2025	1 MKD = 43.4822 TZS	1 TZS = 0.023 MKD
28 gen 2025	1 MKD = 42.7189 TZS	1 TZS = 0.0234 MKD
29 gen 2025	1 MKD = 43.0296 TZS	1 TZS = 0.0232 MKD
30 gen 2025	1 MKD = 43.1479 TZS	1 TZS = 0.0232 MKD
31 gen 2025	1 MKD = 43.0178 TZS	1 TZS = 0.0232 MKD

Feb 2025

Data	MKD-TZS	TZS-MKD
01 feb 2025	1 MKD = 42.949 TZS	1 TZS = 0.0233 MKD
02 feb 2025	1 MKD = 43.0002 TZS	1 TZS = 0.0233 MKD
03 feb 2025	1 MKD = 42.8498 TZS	1 TZS = 0.0233 MKD
04 feb 2025	1 MKD = 42.7191 TZS	1 TZS = 0.0234 MKD
05 feb 2025	1 MKD = 43.1115 TZS	1 TZS = 0.0232 MKD
06 feb 2025	1 MKD = 42.8271 TZS	1 TZS = 0.0233 MKD
07 feb 2025	1 MKD = 43.241 TZS	1 TZS = 0.0231 MKD
08 feb 2025	1 MKD = 43.3623 TZS	1 TZS = 0.0231 MKD
09 feb 2025	1 MKD = 43.3658 TZS	1 TZS = 0.0231 MKD
10 feb 2025	1 MKD = 43.105 TZS	1 TZS = 0.0232 MKD
11 feb 2025	1 MKD = 43.4535 TZS	1 TZS = 0.023 MKD
12 feb 2025	1 MKD = 43.8685 TZS	1 TZS = 0.0228 MKD
13 feb 2025	1 MKD = 43.9488 TZS	1 TZS = 0.0228 MKD
14 feb 2025	1 MKD = 44.2418 TZS	1 TZS = 0.0226 MKD
15 feb 2025	1 MKD = 44.2337 TZS	1 TZS = 0.0226 MKD
16 feb 2025	1 MKD = 44.2337 TZS	1 TZS = 0.0226 MKD
17 feb 2025	1 MKD = 43.4385 TZS	1 TZS = 0.023 MKD
18 feb 2025	1 MKD = 44.2461 TZS	1 TZS = 0.0226 MKD
19 feb 2025	1 MKD = 43.6314 TZS	1 TZS = 0.0229 MKD
20 feb 2025	1 MKD = 44.0902 TZS	1 TZS = 0.0227 MKD
21 feb 2025	1 MKD = 43.962 TZS	1 TZS = 0.0227 MKD
22 feb 2025	1 MKD = 43.9834 TZS	1 TZS = 0.0227 MKD
23 feb 2025	1 MKD = 43.9834 TZS	1 TZS = 0.0227 MKD
24 feb 2025	1 MKD = 44.3322 TZS	1 TZS = 0.0226 MKD
25 feb 2025	1 MKD = 44.6417 TZS	1 TZS = 0.0224 MKD
26 feb 2025	1 MKD = 44.5504 TZS	1 TZS = 0.0224 MKD
27 feb 2025	1 MKD = 44.3241 TZS	1 TZS = 0.0226 MKD
28 feb 2025	1 MKD = 44.3319 TZS	1 TZS = 0.0226 MKD

Mar 2025

Data	MKD-TZS	TZS-MKD
01 mar 2025	1 MKD = 43.7547 TZS	1 TZS = 0.0229 MKD
02 mar 2025	1 MKD = 43.7748 TZS	1 TZS = 0.0228 MKD
03 mar 2025	1 MKD = 43.8113 TZS	1 TZS = 0.0228 MKD
04 mar 2025	1 MKD = 45.2406 TZS	1 TZS = 0.0221 MKD
05 mar 2025	1 MKD = 45.4024 TZS	1 TZS = 0.022 MKD
06 mar 2025	1 MKD = 46.2453 TZS	1 TZS = 0.0216 MKD
07 mar 2025	1 MKD = 46.4316 TZS	1 TZS = 0.0215 MKD
08 mar 2025	1 MKD = 46.4584 TZS	1 TZS = 0.0215 MKD
09 mar 2025	1 MKD = 46.639 TZS	1 TZS = 0.0214 MKD
10 mar 2025	1 MKD = 46.0139 TZS	1 TZS = 0.0217 MKD
11 mar 2025	1 MKD = 46.4975 TZS	1 TZS = 0.0215 MKD
12 mar 2025	1 MKD = 46.8348 TZS	1 TZS = 0.0214 MKD
13 mar 2025	1 MKD = 46.9858 TZS	1 TZS = 0.0213 MKD
14 mar 2025	1 MKD = 46.8132 TZS	1 TZS = 0.0214 MKD
15 mar 2025	1 MKD = 47.1071 TZS	1 TZS = 0.0212 MKD
16 mar 2025	1 MKD = 46.6769 TZS	1 TZS = 0.0214 MKD
17 mar 2025	1 MKD = 46.9186 TZS	1 TZS = 0.0213 MKD
18 mar 2025	1 MKD = 47.1188 TZS	1 TZS = 0.0212 MKD
19 mar 2025	1 MKD = 46.8964 TZS	1 TZS = 0.0213 MKD
20 mar 2025	1 MKD = 46.7459 TZS	1 TZS = 0.0214 MKD
21 mar 2025	1 MKD = 46.6645 TZS	1 TZS = 0.0214 MKD
22 mar 2025	1 MKD = 46.7772 TZS	1 TZS = 0.0214 MKD
23 mar 2025	1 MKD = 46.2452 TZS	1 TZS = 0.0216 MKD
24 mar 2025	1 MKD = 46.2593 TZS	1 TZS = 0.0216 MKD
25 mar 2025	1 MKD = 46.6992 TZS	1 TZS = 0.0214 MKD
26 mar 2025	1 MKD = 46.6286 TZS	1 TZS = 0.0214 MKD
27 mar 2025	1 MKD = 46.8143 TZS	1 TZS = 0.0214 MKD
28 mar 2025	1 MKD = 46.4259 TZS	1 TZS = 0.0215 MKD
29 mar 2025	1 MKD = 46.5861 TZS	1 TZS = 0.0215 MKD
30 mar 2025	1 MKD = 46.1416 TZS	1 TZS = 0.0217 MKD
31 mar 2025	1 MKD = 46.5964 TZS	1 TZS = 0.0215 MKD

Apr 2025

Data	MKD-TZS	TZS-MKD
01 apr 2025	1 MKD = 46.6097 TZS	1 TZS = 0.0215 MKD
02 apr 2025	1 MKD = 46.4457 TZS	1 TZS = 0.0215 MKD
03 apr 2025	1 MKD = 46.5288 TZS	1 TZS = 0.0215 MKD
04 apr 2025	1 MKD = 47.975 TZS	1 TZS = 0.0208 MKD
05 apr 2025	1 MKD = 47.9532 TZS	1 TZS = 0.0209 MKD
06 apr 2025	1 MKD = 47.9532 TZS	1 TZS = 0.0209 MKD
07 apr 2025	1 MKD = 47.9089 TZS	1 TZS = 0.0209 MKD
08 apr 2025	1 MKD = 47.6738 TZS	1 TZS = 0.021 MKD
09 apr 2025	1 MKD = 47.8286 TZS	1 TZS = 0.0209 MKD
10 apr 2025	1 MKD = 47.8769 TZS	1 TZS = 0.0209 MKD
11 apr 2025	1 MKD = 47.6857 TZS	1 TZS = 0.021 MKD
12 apr 2025	1 MKD = 49.3752 TZS	1 TZS = 0.0203 MKD
13 apr 2025	1 MKD = 49.0632 TZS	1 TZS = 0.0204 MKD
14 apr 2025	1 MKD = 49.1107 TZS	1 TZS = 0.0204 MKD
15 apr 2025	1 MKD = 49.5786 TZS	1 TZS = 0.0202 MKD
16 apr 2025	1 MKD = 49.4027 TZS	1 TZS = 0.0202 MKD
17 apr 2025	1 MKD = 49.6195 TZS	1 TZS = 0.0202 MKD
18 apr 2025	1 MKD = 49.6847 TZS	1 TZS = 0.0201 MKD
19 apr 2025	1 MKD = 49.6849 TZS	1 TZS = 0.0201 MKD
20 apr 2025	1 MKD = 49.6849 TZS	1 TZS = 0.0201 MKD
21 apr 2025	1 MKD = 49.6847 TZS	1 TZS = 0.0201 MKD
22 apr 2025	1 MKD = 50.1618 TZS	1 TZS = 0.0199 MKD
23 apr 2025	1 MKD = 49.8409 TZS	1 TZS = 0.0201 MKD
24 apr 2025	1 MKD = 49.7824 TZS	1 TZS = 0.0201 MKD
25 apr 2025	1 MKD = 49.6285 TZS	1 TZS = 0.0201 MKD
26 apr 2025	1 MKD = 49.7192 TZS	1 TZS = 0.0201 MKD
27 apr 2025	1 MKD = 49.7192 TZS	1 TZS = 0.0201 MKD
28 apr 2025	1 MKD = 49.6743 TZS	1 TZS = 0.0201 MKD
29 apr 2025	1 MKD = 49.7224 TZS	1 TZS = 0.0201 MKD
30 apr 2025	1 MKD = 49.7904 TZS	1 TZS = 0.0201 MKD

May 2025

Data	MKD-TZS	TZS-MKD
01 mag 2025	1 MKD = 49.5939 TZS	1 TZS = 0.0202 MKD
02 mag 2025	1 MKD = 49.6295 TZS	1 TZS = 0.0201 MKD
03 mag 2025	1 MKD = 49.5937 TZS	1 TZS = 0.0202 MKD
04 mag 2025	1 MKD = 49.5937 TZS	1 TZS = 0.0202 MKD
05 mag 2025	1 MKD = 49.7079 TZS	1 TZS = 0.0201 MKD
06 mag 2025	1 MKD = 49.5595 TZS	1 TZS = 0.0202 MKD
07 mag 2025	1 MKD = 50.0067 TZS	1 TZS = 0.02 MKD
08 mag 2025	1 MKD = 49.335 TZS	1 TZS = 0.0203 MKD
09 mag 2025	1 MKD = 49.3289 TZS	1 TZS = 0.0203 MKD
10 mag 2025	1 MKD = 49.3362 TZS	1 TZS = 0.0203 MKD
11 mag 2025	1 MKD = 49.2988 TZS	1 TZS = 0.0203 MKD
12 mag 2025	1 MKD = 48.5874 TZS	1 TZS = 0.0206 MKD
13 mag 2025	1 MKD = 48.5193 TZS	1 TZS = 0.0206 MKD
14 mag 2025	1 MKD = 49.2402 TZS	1 TZS = 0.0203 MKD
15 mag 2025	1 MKD = 49.0915 TZS	1 TZS = 0.0204 MKD
16 mag 2025	1 MKD = 49.0783 TZS	1 TZS = 0.0204 MKD
17 mag 2025	1 MKD = 49.0996 TZS	1 TZS = 0.0204 MKD
18 mag 2025	1 MKD = 49.0996 TZS	1 TZS = 0.0204 MKD
19 mag 2025	1 MKD = 49.2088 TZS	1 TZS = 0.0203 MKD
20 mag 2025	1 MKD = 49.2741 TZS	1 TZS = 0.0203 MKD
21 mag 2025	1 MKD = 49.8331 TZS	1 TZS = 0.0201 MKD
22 mag 2025	1 MKD = 49.5338 TZS	1 TZS = 0.0202 MKD
23 mag 2025	1 MKD = 49.7411 TZS	1 TZS = 0.0201 MKD
24 mag 2025	1 MKD = 49.7562 TZS	1 TZS = 0.0201 MKD
25 mag 2025	1 MKD = 49.7562 TZS	1 TZS = 0.0201 MKD
26 mag 2025	1 MKD = 49.8527 TZS	1 TZS = 0.0201 MKD
27 mag 2025	1 MKD = 49.7373 TZS	1 TZS = 0.0201 MKD
28 mag 2025	1 MKD = 49.6538 TZS	1 TZS = 0.0201 MKD
29 mag 2025	1 MKD = 49.343 TZS	1 TZS = 0.0203 MKD
30 mag 2025	1 MKD = 49.5687 TZS	1 TZS = 0.0202 MKD
31 mag 2025	1 MKD = 49.7109 TZS	1 TZS = 0.0201 MKD

Jun 2025

Data	MKD-TZS	TZS-MKD
01 giu 2025	1 MKD = 49.6606 TZS	1 TZS = 0.0201 MKD
02 giu 2025	1 MKD = 49.9943 TZS	1 TZS = 0.02 MKD
03 giu 2025	1 MKD = 49.7969 TZS	1 TZS = 0.0201 MKD
04 giu 2025	1 MKD = 49.5674 TZS	1 TZS = 0.0202 MKD
05 giu 2025	1 MKD = 49.8128 TZS	1 TZS = 0.0201 MKD
06 giu 2025	1 MKD = 48.8318 TZS	1 TZS = 0.0205 MKD
07 giu 2025	1 MKD = 49.3313 TZS	1 TZS = 0.0203 MKD
08 giu 2025	1 MKD = 49.3313 TZS	1 TZS = 0.0203 MKD
09 giu 2025	1 MKD = 48.7729 TZS	1 TZS = 0.0205 MKD
10 giu 2025	1 MKD = 48.5678 TZS	1 TZS = 0.0206 MKD
11 giu 2025	1 MKD = 48.4225 TZS	1 TZS = 0.0207 MKD
12 giu 2025	1 MKD = 49.2082 TZS	1 TZS = 0.0203 MKD
13 giu 2025	1 MKD = 48.3947 TZS	1 TZS = 0.0207 MKD
14 giu 2025	1 MKD = 48.3302 TZS	1 TZS = 0.0207 MKD
15 giu 2025	1 MKD = 48.3302 TZS	1 TZS = 0.0207 MKD
16 giu 2025	1 MKD = 48.5168 TZS	1 TZS = 0.0206 MKD
17 giu 2025	1 MKD = 48.8769 TZS	1 TZS = 0.0205 MKD
18 giu 2025	1 MKD = 49.3463 TZS	1 TZS = 0.0203 MKD
19 giu 2025	1 MKD = 48.8758 TZS	1 TZS = 0.0205 MKD
20 giu 2025	1 MKD = 49.5007 TZS	1 TZS = 0.0202 MKD
21 giu 2025	1 MKD = 49.7229 TZS	1 TZS = 0.0201 MKD
22 giu 2025	1 MKD = 49.7229 TZS	1 TZS = 0.0201 MKD
23 giu 2025	1 MKD = 49.4665 TZS	1 TZS = 0.0202 MKD
24 giu 2025	1 MKD = 50.2552 TZS	1 TZS = 0.0199 MKD
25 giu 2025	1 MKD = 50.181 TZS	1 TZS = 0.0199 MKD
26 giu 2025	1 MKD = 50.4684 TZS	1 TZS = 0.0198 MKD
27 giu 2025	1 MKD = 50.1788 TZS	1 TZS = 0.0199 MKD
28 giu 2025	1 MKD = 50.1674 TZS	1 TZS = 0.0199 MKD
29 giu 2025	1 MKD = 50.1674 TZS	1 TZS = 0.0199 MKD
30 giu 2025	1 MKD = 50.2601 TZS	1 TZS = 0.0199 MKD

Jul 2025

Data	MKD-TZS	TZS-MKD
01 lug 2025	1 MKD = 50.3189 TZS	1 TZS = 0.0199 MKD
02 lug 2025	1 MKD = 50.3342 TZS	1 TZS = 0.0199 MKD
03 lug 2025	1 MKD = 50.5214 TZS	1 TZS = 0.0198 MKD
04 lug 2025	1 MKD = 50.6629 TZS	1 TZS = 0.0197 MKD
05 lug 2025	1 MKD = 50.5379 TZS	1 TZS = 0.0198 MKD
06 lug 2025	1 MKD = 50.5379 TZS	1 TZS = 0.0198 MKD
07 lug 2025	1 MKD = 50.3149 TZS	1 TZS = 0.0199 MKD
08 lug 2025	1 MKD = 50.3748 TZS	1 TZS = 0.0199 MKD
09 lug 2025	1 MKD = 49.937 TZS	1 TZS = 0.02 MKD
10 lug 2025	1 MKD = 49.8237 TZS	1 TZS = 0.0201 MKD
11 lug 2025	1 MKD = 49.2789 TZS	1 TZS = 0.0203 MKD
12 lug 2025	1 MKD = 49.2614 TZS	1 TZS = 0.0203 MKD
13 lug 2025	1 MKD = 49.214 TZS	1 TZS = 0.0203 MKD
14 lug 2025	1 MKD = 49.254 TZS	1 TZS = 0.0203 MKD
15 lug 2025	1 MKD = 49.5502 TZS	1 TZS = 0.0202 MKD
16 lug 2025	1 MKD = 49.3388 TZS	1 TZS = 0.0203 MKD
17 lug 2025	1 MKD = 49.1183 TZS	1 TZS = 0.0204 MKD
18 lug 2025	1 MKD = 49.2901 TZS	1 TZS = 0.0203 MKD
19 lug 2025	1 MKD = 49.256 TZS	1 TZS = 0.0203 MKD
20 lug 2025	1 MKD = 49.256 TZS	1 TZS = 0.0203 MKD
21 lug 2025	1 MKD = 49.4352 TZS	1 TZS = 0.0202 MKD
22 lug 2025	1 MKD = 49.4234 TZS	1 TZS = 0.0202 MKD
23 lug 2025	1 MKD = 49.097 TZS	1 TZS = 0.0204 MKD
24 lug 2025	1 MKD = 48.9506 TZS	1 TZS = 0.0204 MKD
25 lug 2025	1 MKD = 48.781 TZS	1 TZS = 0.0205 MKD
26 lug 2025	1 MKD = 48.8207 TZS	1 TZS = 0.0205 MKD
27 lug 2025	1 MKD = 48.8207 TZS	1 TZS = 0.0205 MKD
28 lug 2025	1 MKD = 48.5498 TZS	1 TZS = 0.0206 MKD
29 lug 2025	1 MKD = 49.0267 TZS	1 TZS = 0.0204 MKD
30 lug 2025	1 MKD = 47.8743 TZS	1 TZS = 0.0209 MKD
31 lug 2025	1 MKD = 47.5277 TZS	1 TZS = 0.021 MKD

Informazioni sui tassi di cambio tra MKD-TZS e TZS-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie