> Tassi di cambio tra MKD-UGX e UGX-MKD - 2024

Tassi di cambio tra MKD-UGX e UGX-MKD - 2024

Tassi di cambio tra MKD-UGX e UGX-MKD

Consulta qui di seguito i tassi di cambio per MKD-UGX e UGX-MKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MKD = 65,9999 UGX

1 UGX = 0,0152 MKD

1A 2A 3A

MKD rispetto a UGXUGX rispetto a MKD

Jan 2024

Data	MKD-UGX	UGX-MKD
01 gen 2024	1 MKD = 67.9911 UGX	1 UGX = 0.0147 MKD
02 gen 2024	1 MKD = 67.3826 UGX	1 UGX = 0.0148 MKD
03 gen 2024	1 MKD = 67.5094 UGX	1 UGX = 0.0148 MKD
04 gen 2024	1 MKD = 67.8763 UGX	1 UGX = 0.0147 MKD
05 gen 2024	1 MKD = 67.2423 UGX	1 UGX = 0.0149 MKD
06 gen 2024	1 MKD = 67.2627 UGX	1 UGX = 0.0149 MKD
07 gen 2024	1 MKD = 67.2627 UGX	1 UGX = 0.0149 MKD
08 gen 2024	1 MKD = 67.7557 UGX	1 UGX = 0.0148 MKD
09 gen 2024	1 MKD = 67.519 UGX	1 UGX = 0.0148 MKD
10 gen 2024	1 MKD = 67.5988 UGX	1 UGX = 0.0148 MKD
11 gen 2024	1 MKD = 67.8717 UGX	1 UGX = 0.0147 MKD
12 gen 2024	1 MKD = 67.6352 UGX	1 UGX = 0.0148 MKD
13 gen 2024	1 MKD = 67.631 UGX	1 UGX = 0.0148 MKD
14 gen 2024	1 MKD = 67.631 UGX	1 UGX = 0.0148 MKD
15 gen 2024	1 MKD = 67.76 UGX	1 UGX = 0.0148 MKD
16 gen 2024	1 MKD = 67.4423 UGX	1 UGX = 0.0148 MKD
17 gen 2024	1 MKD = 67.3396 UGX	1 UGX = 0.0149 MKD
18 gen 2024	1 MKD = 67.2319 UGX	1 UGX = 0.0149 MKD
19 gen 2024	1 MKD = 67.3479 UGX	1 UGX = 0.0148 MKD
20 gen 2024	1 MKD = 67.344 UGX	1 UGX = 0.0148 MKD
21 gen 2024	1 MKD = 67.344 UGX	1 UGX = 0.0148 MKD
22 gen 2024	1 MKD = 67.4982 UGX	1 UGX = 0.0148 MKD
23 gen 2024	1 MKD = 67.3267 UGX	1 UGX = 0.0149 MKD
24 gen 2024	1 MKD = 67.5761 UGX	1 UGX = 0.0148 MKD
25 gen 2024	1 MKD = 67.5377 UGX	1 UGX = 0.0148 MKD
26 gen 2024	1 MKD = 67.2947 UGX	1 UGX = 0.0149 MKD
27 gen 2024	1 MKD = 67.2833 UGX	1 UGX = 0.0149 MKD
28 gen 2024	1 MKD = 67.2833 UGX	1 UGX = 0.0149 MKD
29 gen 2024	1 MKD = 66.9721 UGX	1 UGX = 0.0149 MKD
30 gen 2024	1 MKD = 67.1211 UGX	1 UGX = 0.0149 MKD
31 gen 2024	1 MKD = 67.1143 UGX	1 UGX = 0.0149 MKD

Feb 2024

Data	MKD-UGX	UGX-MKD
01 feb 2024	1 MKD = 67.0021 UGX	1 UGX = 0.0149 MKD
02 feb 2024	1 MKD = 67.5323 UGX	1 UGX = 0.0148 MKD
03 feb 2024	1 MKD = 66.9883 UGX	1 UGX = 0.0149 MKD
04 feb 2024	1 MKD = 66.9883 UGX	1 UGX = 0.0149 MKD
05 feb 2024	1 MKD = 66.697 UGX	1 UGX = 0.015 MKD
06 feb 2024	1 MKD = 66.6924 UGX	1 UGX = 0.015 MKD
07 feb 2024	1 MKD = 66.891 UGX	1 UGX = 0.0149 MKD
08 feb 2024	1 MKD = 67.1393 UGX	1 UGX = 0.0149 MKD
09 feb 2024	1 MKD = 67.4294 UGX	1 UGX = 0.0148 MKD
10 feb 2024	1 MKD = 67.4294 UGX	1 UGX = 0.0148 MKD
11 feb 2024	1 MKD = 67.4294 UGX	1 UGX = 0.0148 MKD
12 feb 2024	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
13 feb 2024	1 MKD = 67.6975 UGX	1 UGX = 0.0148 MKD
14 feb 2024	1 MKD = 67.2965 UGX	1 UGX = 0.0149 MKD
15 feb 2024	1 MKD = 67.4425 UGX	1 UGX = 0.0148 MKD
16 feb 2024	1 MKD = 67.7205 UGX	1 UGX = 0.0148 MKD
17 feb 2024	1 MKD = 67.7088 UGX	1 UGX = 0.0148 MKD
18 feb 2024	1 MKD = 67.7595 UGX	1 UGX = 0.0148 MKD
19 feb 2024	1 MKD = 67.7942 UGX	1 UGX = 0.0148 MKD
20 feb 2024	1 MKD = 68.0461 UGX	1 UGX = 0.0147 MKD
21 feb 2024	1 MKD = 68.2921 UGX	1 UGX = 0.0146 MKD
22 feb 2024	1 MKD = 68.5838 UGX	1 UGX = 0.0146 MKD
23 feb 2024	1 MKD = 69.1344 UGX	1 UGX = 0.0145 MKD
24 feb 2024	1 MKD = 69.1334 UGX	1 UGX = 0.0145 MKD
25 feb 2024	1 MKD = 69.1334 UGX	1 UGX = 0.0145 MKD
26 feb 2024	1 MKD = 69.5665 UGX	1 UGX = 0.0144 MKD
27 feb 2024	1 MKD = 69.2417 UGX	1 UGX = 0.0144 MKD
28 feb 2024	1 MKD = 69.1246 UGX	1 UGX = 0.0145 MKD
29 feb 2024	1 MKD = 69.0523 UGX	1 UGX = 0.0145 MKD

Mar 2024

Data	MKD-UGX	UGX-MKD
01 mar 2024	1 MKD = 68.7003 UGX	1 UGX = 0.0146 MKD
02 mar 2024	1 MKD = 68.7003 UGX	1 UGX = 0.0146 MKD
03 mar 2024	1 MKD = 68.7003 UGX	1 UGX = 0.0146 MKD
04 mar 2024	1 MKD = 69.0684 UGX	1 UGX = 0.0145 MKD
05 mar 2024	1 MKD = 68.9521 UGX	1 UGX = 0.0145 MKD
06 mar 2024	1 MKD = 69.1009 UGX	1 UGX = 0.0145 MKD
07 mar 2024	1 MKD = 69.0549 UGX	1 UGX = 0.0145 MKD
08 mar 2024	1 MKD = 69.2926 UGX	1 UGX = 0.0144 MKD
09 mar 2024	1 MKD = 69.3013 UGX	1 UGX = 0.0144 MKD
10 mar 2024	1 MKD = 69.2957 UGX	1 UGX = 0.0144 MKD
11 mar 2024	1 MKD = 69.2602 UGX	1 UGX = 0.0144 MKD
12 mar 2024	1 MKD = 68.8672 UGX	1 UGX = 0.0145 MKD
13 mar 2024	1 MKD = 69.143 UGX	1 UGX = 0.0145 MKD
14 mar 2024	1 MKD = 68.9989 UGX	1 UGX = 0.0145 MKD
15 mar 2024	1 MKD = 68.6512 UGX	1 UGX = 0.0146 MKD
16 mar 2024	1 MKD = 68.7637 UGX	1 UGX = 0.0145 MKD
17 mar 2024	1 MKD = 68.7637 UGX	1 UGX = 0.0145 MKD
18 mar 2024	1 MKD = 68.6631 UGX	1 UGX = 0.0146 MKD
19 mar 2024	1 MKD = 68.3527 UGX	1 UGX = 0.0146 MKD
20 mar 2024	1 MKD = 68.2143 UGX	1 UGX = 0.0147 MKD
21 mar 2024	1 MKD = 68.7403 UGX	1 UGX = 0.0145 MKD
22 mar 2024	1 MKD = 68.6618 UGX	1 UGX = 0.0146 MKD
23 mar 2024	1 MKD = 68.6012 UGX	1 UGX = 0.0146 MKD
24 mar 2024	1 MKD = 68.6012 UGX	1 UGX = 0.0146 MKD
25 mar 2024	1 MKD = 68.4728 UGX	1 UGX = 0.0146 MKD
26 mar 2024	1 MKD = 68.3798 UGX	1 UGX = 0.0146 MKD
27 mar 2024	1 MKD = 68.3319 UGX	1 UGX = 0.0146 MKD
28 mar 2024	1 MKD = 67.9111 UGX	1 UGX = 0.0147 MKD
29 mar 2024	1 MKD = 68.1397 UGX	1 UGX = 0.0147 MKD
30 mar 2024	1 MKD = 68.0678 UGX	1 UGX = 0.0147 MKD
31 mar 2024	1 MKD = 68.0678 UGX	1 UGX = 0.0147 MKD

Apr 2024

Data	MKD-UGX	UGX-MKD
01 apr 2024	1 MKD = 68.0678 UGX	1 UGX = 0.0147 MKD
02 apr 2024	1 MKD = 67.6668 UGX	1 UGX = 0.0148 MKD
03 apr 2024	1 MKD = 67.6598 UGX	1 UGX = 0.0148 MKD
04 apr 2024	1 MKD = 67.8962 UGX	1 UGX = 0.0147 MKD
05 apr 2024	1 MKD = 67.3807 UGX	1 UGX = 0.0148 MKD
06 apr 2024	1 MKD = 67.3807 UGX	1 UGX = 0.0148 MKD
07 apr 2024	1 MKD = 67.3807 UGX	1 UGX = 0.0148 MKD
08 apr 2024	1 MKD = 67.1608 UGX	1 UGX = 0.0149 MKD
09 apr 2024	1 MKD = 66.8844 UGX	1 UGX = 0.015 MKD
10 apr 2024	1 MKD = 67.0157 UGX	1 UGX = 0.0149 MKD
11 apr 2024	1 MKD = 66.4175 UGX	1 UGX = 0.0151 MKD
12 apr 2024	1 MKD = 65.7415 UGX	1 UGX = 0.0152 MKD
13 apr 2024	1 MKD = 65.8695 UGX	1 UGX = 0.0152 MKD
14 apr 2024	1 MKD = 65.7514 UGX	1 UGX = 0.0152 MKD
15 apr 2024	1 MKD = 65.7432 UGX	1 UGX = 0.0152 MKD
16 apr 2024	1 MKD = 66.2498 UGX	1 UGX = 0.0151 MKD
17 apr 2024	1 MKD = 65.8715 UGX	1 UGX = 0.0152 MKD
18 apr 2024	1 MKD = 65.9631 UGX	1 UGX = 0.0152 MKD
19 apr 2024	1 MKD = 65.9139 UGX	1 UGX = 0.0152 MKD
20 apr 2024	1 MKD = 65.8444 UGX	1 UGX = 0.0152 MKD
21 apr 2024	1 MKD = 65.8444 UGX	1 UGX = 0.0152 MKD
22 apr 2024	1 MKD = 65.9629 UGX	1 UGX = 0.0152 MKD
23 apr 2024	1 MKD = 66.011 UGX	1 UGX = 0.0151 MKD
24 apr 2024	1 MKD = 66.2121 UGX	1 UGX = 0.0151 MKD
25 apr 2024	1 MKD = 66.3503 UGX	1 UGX = 0.0151 MKD
26 apr 2024	1 MKD = 66.407 UGX	1 UGX = 0.0151 MKD
27 apr 2024	1 MKD = 66.4879 UGX	1 UGX = 0.015 MKD
28 apr 2024	1 MKD = 66.4879 UGX	1 UGX = 0.015 MKD
29 apr 2024	1 MKD = 66.3691 UGX	1 UGX = 0.0151 MKD
30 apr 2024	1 MKD = 66.3853 UGX	1 UGX = 0.0151 MKD

May 2024

Data	MKD-UGX	UGX-MKD
01 mag 2024	1 MKD = 65.9633 UGX	1 UGX = 0.0152 MKD
02 mag 2024	1 MKD = 66.0239 UGX	1 UGX = 0.0151 MKD
03 mag 2024	1 MKD = 66.0449 UGX	1 UGX = 0.0151 MKD
04 mag 2024	1 MKD = 66.0439 UGX	1 UGX = 0.0151 MKD
05 mag 2024	1 MKD = 66.0439 UGX	1 UGX = 0.0151 MKD
06 mag 2024	1 MKD = 65.9789 UGX	1 UGX = 0.0152 MKD
07 mag 2024	1 MKD = 65.861 UGX	1 UGX = 0.0152 MKD
08 mag 2024	1 MKD = 65.9446 UGX	1 UGX = 0.0152 MKD
09 mag 2024	1 MKD = 65.8287 UGX	1 UGX = 0.0152 MKD
10 mag 2024	1 MKD = 66.1256 UGX	1 UGX = 0.0151 MKD
11 mag 2024	1 MKD = 66.1256 UGX	1 UGX = 0.0151 MKD
12 mag 2024	1 MKD = 66.1203 UGX	1 UGX = 0.0151 MKD
13 mag 2024	1 MKD = 66.0186 UGX	1 UGX = 0.0151 MKD
14 mag 2024	1 MKD = 65.8301 UGX	1 UGX = 0.0152 MKD
15 mag 2024	1 MKD = 66.1212 UGX	1 UGX = 0.0151 MKD
16 mag 2024	1 MKD = 66.3808 UGX	1 UGX = 0.0151 MKD
17 mag 2024	1 MKD = 66.3204 UGX	1 UGX = 0.0151 MKD
18 mag 2024	1 MKD = 66.315 UGX	1 UGX = 0.0151 MKD
19 mag 2024	1 MKD = 66.315 UGX	1 UGX = 0.0151 MKD
20 mag 2024	1 MKD = 67.0349 UGX	1 UGX = 0.0149 MKD
21 mag 2024	1 MKD = 67.1063 UGX	1 UGX = 0.0149 MKD
22 mag 2024	1 MKD = 67.0646 UGX	1 UGX = 0.0149 MKD
23 mag 2024	1 MKD = 67.3312 UGX	1 UGX = 0.0149 MKD
24 mag 2024	1 MKD = 66.9426 UGX	1 UGX = 0.0149 MKD
25 mag 2024	1 MKD = 66.9426 UGX	1 UGX = 0.0149 MKD
26 mag 2024	1 MKD = 66.9426 UGX	1 UGX = 0.0149 MKD
27 mag 2024	1 MKD = 66.9577 UGX	1 UGX = 0.0149 MKD
28 mag 2024	1 MKD = 67.2618 UGX	1 UGX = 0.0149 MKD
29 mag 2024	1 MKD = 67.2957 UGX	1 UGX = 0.0149 MKD
30 mag 2024	1 MKD = 67.1298 UGX	1 UGX = 0.0149 MKD
31 mag 2024	1 MKD = 67.114 UGX	1 UGX = 0.0149 MKD

Jun 2024

Data	MKD-UGX	UGX-MKD
01 giu 2024	1 MKD = 67.127 UGX	1 UGX = 0.0149 MKD
02 giu 2024	1 MKD = 67.127 UGX	1 UGX = 0.0149 MKD
03 giu 2024	1 MKD = 67.1318 UGX	1 UGX = 0.0149 MKD
04 giu 2024	1 MKD = 67.1535 UGX	1 UGX = 0.0149 MKD
05 giu 2024	1 MKD = 67.2786 UGX	1 UGX = 0.0149 MKD
06 giu 2024	1 MKD = 66.9588 UGX	1 UGX = 0.0149 MKD
07 giu 2024	1 MKD = 66.9927 UGX	1 UGX = 0.0149 MKD
08 giu 2024	1 MKD = 67.0457 UGX	1 UGX = 0.0149 MKD
09 giu 2024	1 MKD = 67.0457 UGX	1 UGX = 0.0149 MKD
10 giu 2024	1 MKD = 65.9155 UGX	1 UGX = 0.0152 MKD
11 giu 2024	1 MKD = 65.715 UGX	1 UGX = 0.0152 MKD
12 giu 2024	1 MKD = 65.5631 UGX	1 UGX = 0.0153 MKD
13 giu 2024	1 MKD = 65.3721 UGX	1 UGX = 0.0153 MKD
14 giu 2024	1 MKD = 64.4584 UGX	1 UGX = 0.0155 MKD
15 giu 2024	1 MKD = 64.5025 UGX	1 UGX = 0.0155 MKD
16 giu 2024	1 MKD = 64.4973 UGX	1 UGX = 0.0155 MKD
17 giu 2024	1 MKD = 64.4668 UGX	1 UGX = 0.0155 MKD
18 giu 2024	1 MKD = 64.6706 UGX	1 UGX = 0.0155 MKD
19 giu 2024	1 MKD = 65.113 UGX	1 UGX = 0.0154 MKD
20 giu 2024	1 MKD = 65.2636 UGX	1 UGX = 0.0153 MKD
21 giu 2024	1 MKD = 65.0902 UGX	1 UGX = 0.0154 MKD
22 giu 2024	1 MKD = 65.0902 UGX	1 UGX = 0.0154 MKD
23 giu 2024	1 MKD = 65.0849 UGX	1 UGX = 0.0154 MKD
24 giu 2024	1 MKD = 65.2255 UGX	1 UGX = 0.0153 MKD
25 giu 2024	1 MKD = 64.5173 UGX	1 UGX = 0.0155 MKD
26 giu 2024	1 MKD = 64.5295 UGX	1 UGX = 0.0155 MKD
27 giu 2024	1 MKD = 64.523 UGX	1 UGX = 0.0155 MKD
28 giu 2024	1 MKD = 64.5446 UGX	1 UGX = 0.0155 MKD
29 giu 2024	1 MKD = 64.6405 UGX	1 UGX = 0.0155 MKD
30 giu 2024	1 MKD = 64.5701 UGX	1 UGX = 0.0155 MKD

Jul 2024

Data	MKD-UGX	UGX-MKD
01 lug 2024	1 MKD = 64.8838 UGX	1 UGX = 0.0154 MKD
02 lug 2024	1 MKD = 64.4685 UGX	1 UGX = 0.0155 MKD
03 lug 2024	1 MKD = 64.5628 UGX	1 UGX = 0.0155 MKD
04 lug 2024	1 MKD = 64.9513 UGX	1 UGX = 0.0154 MKD
05 lug 2024	1 MKD = 64.9788 UGX	1 UGX = 0.0154 MKD
06 lug 2024	1 MKD = 64.9842 UGX	1 UGX = 0.0154 MKD
07 lug 2024	1 MKD = 64.9842 UGX	1 UGX = 0.0154 MKD
08 lug 2024	1 MKD = 65.2481 UGX	1 UGX = 0.0153 MKD
09 lug 2024	1 MKD = 65.0668 UGX	1 UGX = 0.0154 MKD
10 lug 2024	1 MKD = 65.1668 UGX	1 UGX = 0.0153 MKD
11 lug 2024	1 MKD = 65.2688 UGX	1 UGX = 0.0153 MKD
12 lug 2024	1 MKD = 65.4605 UGX	1 UGX = 0.0153 MKD
13 lug 2024	1 MKD = 65.666 UGX	1 UGX = 0.0152 MKD
14 lug 2024	1 MKD = 65.4856 UGX	1 UGX = 0.0153 MKD
15 lug 2024	1 MKD = 65.4882 UGX	1 UGX = 0.0153 MKD
16 lug 2024	1 MKD = 65.4809 UGX	1 UGX = 0.0153 MKD
17 lug 2024	1 MKD = 65.6265 UGX	1 UGX = 0.0152 MKD
18 lug 2024	1 MKD = 65.4585 UGX	1 UGX = 0.0153 MKD
19 lug 2024	1 MKD = 65.3798 UGX	1 UGX = 0.0153 MKD
20 lug 2024	1 MKD = 65.2816 UGX	1 UGX = 0.0153 MKD
21 lug 2024	1 MKD = 65.2816 UGX	1 UGX = 0.0153 MKD
22 lug 2024	1 MKD = 65.3147 UGX	1 UGX = 0.0153 MKD
23 lug 2024	1 MKD = 65.168 UGX	1 UGX = 0.0153 MKD
24 lug 2024	1 MKD = 65.4495 UGX	1 UGX = 0.0153 MKD
25 lug 2024	1 MKD = 65.8172 UGX	1 UGX = 0.0152 MKD
26 lug 2024	1 MKD = 65.7092 UGX	1 UGX = 0.0152 MKD
27 lug 2024	1 MKD = 65.7092 UGX	1 UGX = 0.0152 MKD
28 lug 2024	1 MKD = 65.7092 UGX	1 UGX = 0.0152 MKD
29 lug 2024	1 MKD = 65.5088 UGX	1 UGX = 0.0153 MKD
30 lug 2024	1 MKD = 65.4186 UGX	1 UGX = 0.0153 MKD
31 lug 2024	1 MKD = 65.4171 UGX	1 UGX = 0.0153 MKD

Aug 2024

Data	MKD-UGX	UGX-MKD
01 ago 2024	1 MKD = 65.379 UGX	1 UGX = 0.0153 MKD
02 ago 2024	1 MKD = 65.4439 UGX	1 UGX = 0.0153 MKD
03 ago 2024	1 MKD = 65.4386 UGX	1 UGX = 0.0153 MKD
04 ago 2024	1 MKD = 65.4386 UGX	1 UGX = 0.0153 MKD
05 ago 2024	1 MKD = 66.2885 UGX	1 UGX = 0.0151 MKD
06 ago 2024	1 MKD = 66.0783 UGX	1 UGX = 0.0151 MKD
07 ago 2024	1 MKD = 66.1074 UGX	1 UGX = 0.0151 MKD
08 ago 2024	1 MKD = 66.2363 UGX	1 UGX = 0.0151 MKD
09 ago 2024	1 MKD = 66.1024 UGX	1 UGX = 0.0151 MKD
10 ago 2024	1 MKD = 66.1697 UGX	1 UGX = 0.0151 MKD
11 ago 2024	1 MKD = 66.175 UGX	1 UGX = 0.0151 MKD
12 ago 2024	1 MKD = 66.2325 UGX	1 UGX = 0.0151 MKD
13 ago 2024	1 MKD = 66.2082 UGX	1 UGX = 0.0151 MKD
14 ago 2024	1 MKD = 66.7341 UGX	1 UGX = 0.015 MKD
15 ago 2024	1 MKD = 66.6447 UGX	1 UGX = 0.015 MKD
16 ago 2024	1 MKD = 66.5137 UGX	1 UGX = 0.015 MKD
17 ago 2024	1 MKD = 66.515 UGX	1 UGX = 0.015 MKD
18 ago 2024	1 MKD = 66.515 UGX	1 UGX = 0.015 MKD
19 ago 2024	1 MKD = 66.8186 UGX	1 UGX = 0.015 MKD
20 ago 2024	1 MKD = 66.9657 UGX	1 UGX = 0.0149 MKD
21 ago 2024	1 MKD = 67.2408 UGX	1 UGX = 0.0149 MKD
22 ago 2024	1 MKD = 67.1962 UGX	1 UGX = 0.0149 MKD
23 ago 2024	1 MKD = 67.0834 UGX	1 UGX = 0.0149 MKD
24 ago 2024	1 MKD = 67.0399 UGX	1 UGX = 0.0149 MKD
25 ago 2024	1 MKD = 67.1325 UGX	1 UGX = 0.0149 MKD
26 ago 2024	1 MKD = 67.3002 UGX	1 UGX = 0.0149 MKD
27 ago 2024	1 MKD = 67.2671 UGX	1 UGX = 0.0149 MKD
28 ago 2024	1 MKD = 67.1704 UGX	1 UGX = 0.0149 MKD
29 ago 2024	1 MKD = 66.8703 UGX	1 UGX = 0.015 MKD
30 ago 2024	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
31 ago 2024	1 MKD = 66.7398 UGX	1 UGX = 0.015 MKD

Sep 2024

Data	MKD-UGX	UGX-MKD
01 set 2024	1 MKD = 66.9213 UGX	1 UGX = 0.0149 MKD
02 set 2024	1 MKD = 66.8129 UGX	1 UGX = 0.015 MKD
03 set 2024	1 MKD = 66.8797 UGX	1 UGX = 0.015 MKD
04 set 2024	1 MKD = 66.9126 UGX	1 UGX = 0.0149 MKD
05 set 2024	1 MKD = 67.048 UGX	1 UGX = 0.0149 MKD
06 set 2024	1 MKD = 67.0549 UGX	1 UGX = 0.0149 MKD
07 set 2024	1 MKD = 67.0513 UGX	1 UGX = 0.0149 MKD
08 set 2024	1 MKD = 67.0513 UGX	1 UGX = 0.0149 MKD
09 set 2024	1 MKD = 66.6582 UGX	1 UGX = 0.015 MKD
10 set 2024	1 MKD = 66.644 UGX	1 UGX = 0.015 MKD
11 set 2024	1 MKD = 66.764 UGX	1 UGX = 0.015 MKD
12 set 2024	1 MKD = 66.5308 UGX	1 UGX = 0.015 MKD
13 set 2024	1 MKD = 66.8352 UGX	1 UGX = 0.015 MKD
14 set 2024	1 MKD = 66.8614 UGX	1 UGX = 0.015 MKD
15 set 2024	1 MKD = 66.9538 UGX	1 UGX = 0.0149 MKD
16 set 2024	1 MKD = 67.1986 UGX	1 UGX = 0.0149 MKD
17 set 2024	1 MKD = 67.1817 UGX	1 UGX = 0.0149 MKD
18 set 2024	1 MKD = 67.2619 UGX	1 UGX = 0.0149 MKD
19 set 2024	1 MKD = 67.4242 UGX	1 UGX = 0.0148 MKD
20 set 2024	1 MKD = 67.1103 UGX	1 UGX = 0.0149 MKD
21 set 2024	1 MKD = 67.0941 UGX	1 UGX = 0.0149 MKD
22 set 2024	1 MKD = 67.0941 UGX	1 UGX = 0.0149 MKD
23 set 2024	1 MKD = 66.7838 UGX	1 UGX = 0.015 MKD
24 set 2024	1 MKD = 66.9787 UGX	1 UGX = 0.0149 MKD
25 set 2024	1 MKD = 67.0891 UGX	1 UGX = 0.0149 MKD
26 set 2024	1 MKD = 66.8854 UGX	1 UGX = 0.015 MKD
27 set 2024	1 MKD = 67.027 UGX	1 UGX = 0.0149 MKD
28 set 2024	1 MKD = 66.9957 UGX	1 UGX = 0.0149 MKD
29 set 2024	1 MKD = 66.9957 UGX	1 UGX = 0.0149 MKD
30 set 2024	1 MKD = 67.0219 UGX	1 UGX = 0.0149 MKD

Oct 2024

Data	MKD-UGX	UGX-MKD
01 ott 2024	1 MKD = 66.012 UGX	1 UGX = 0.0151 MKD
02 ott 2024	1 MKD = 65.9795 UGX	1 UGX = 0.0152 MKD
03 ott 2024	1 MKD = 65.6549 UGX	1 UGX = 0.0152 MKD
04 ott 2024	1 MKD = 65.6102 UGX	1 UGX = 0.0152 MKD
05 ott 2024	1 MKD = 65.628 UGX	1 UGX = 0.0152 MKD
06 ott 2024	1 MKD = 65.628 UGX	1 UGX = 0.0152 MKD
07 ott 2024	1 MKD = 65.5172 UGX	1 UGX = 0.0153 MKD
08 ott 2024	1 MKD = 65.5096 UGX	1 UGX = 0.0153 MKD
09 ott 2024	1 MKD = 65.4485 UGX	1 UGX = 0.0153 MKD
10 ott 2024	1 MKD = 65.2248 UGX	1 UGX = 0.0153 MKD
11 ott 2024	1 MKD = 65.2323 UGX	1 UGX = 0.0153 MKD
12 ott 2024	1 MKD = 65.2329 UGX	1 UGX = 0.0153 MKD
13 ott 2024	1 MKD = 65.2325 UGX	1 UGX = 0.0153 MKD
14 ott 2024	1 MKD = 65.0251 UGX	1 UGX = 0.0154 MKD
15 ott 2024	1 MKD = 64.9557 UGX	1 UGX = 0.0154 MKD
16 ott 2024	1 MKD = 64.8864 UGX	1 UGX = 0.0154 MKD
17 ott 2024	1 MKD = 64.8335 UGX	1 UGX = 0.0154 MKD
18 ott 2024	1 MKD = 64.6933 UGX	1 UGX = 0.0155 MKD
19 ott 2024	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
20 ott 2024	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
21 ott 2024	1 MKD = 64.6693 UGX	1 UGX = 0.0155 MKD
22 ott 2024	1 MKD = 64.4648 UGX	1 UGX = 0.0155 MKD
23 ott 2024	1 MKD = 64.1963 UGX	1 UGX = 0.0156 MKD
24 ott 2024	1 MKD = 64.339 UGX	1 UGX = 0.0155 MKD
25 ott 2024	1 MKD = 64.5284 UGX	1 UGX = 0.0155 MKD
26 ott 2024	1 MKD = 64.5227 UGX	1 UGX = 0.0155 MKD
27 ott 2024	1 MKD = 64.5227 UGX	1 UGX = 0.0155 MKD
28 ott 2024	1 MKD = 64.3051 UGX	1 UGX = 0.0156 MKD
29 ott 2024	1 MKD = 64.0954 UGX	1 UGX = 0.0156 MKD
30 ott 2024	1 MKD = 64.3938 UGX	1 UGX = 0.0155 MKD
31 ott 2024	1 MKD = 64.617 UGX	1 UGX = 0.0155 MKD

Nov 2024

Data	MKD-UGX	UGX-MKD
01 nov 2024	1 MKD = 64.7731 UGX	1 UGX = 0.0154 MKD
02 nov 2024	1 MKD = 64.7731 UGX	1 UGX = 0.0154 MKD
03 nov 2024	1 MKD = 64.5837 UGX	1 UGX = 0.0155 MKD
04 nov 2024	1 MKD = 64.9113 UGX	1 UGX = 0.0154 MKD
05 nov 2024	1 MKD = 64.9362 UGX	1 UGX = 0.0154 MKD
06 nov 2024	1 MKD = 63.9011 UGX	1 UGX = 0.0156 MKD
07 nov 2024	1 MKD = 64.2193 UGX	1 UGX = 0.0156 MKD
08 nov 2024	1 MKD = 64.0038 UGX	1 UGX = 0.0156 MKD
09 nov 2024	1 MKD = 64.1476 UGX	1 UGX = 0.0156 MKD
10 nov 2024	1 MKD = 64.0591 UGX	1 UGX = 0.0156 MKD
11 nov 2024	1 MKD = 63.4218 UGX	1 UGX = 0.0158 MKD
12 nov 2024	1 MKD = 63.3266 UGX	1 UGX = 0.0158 MKD
13 nov 2024	1 MKD = 63.4322 UGX	1 UGX = 0.0158 MKD
14 nov 2024	1 MKD = 62.7279 UGX	1 UGX = 0.0159 MKD
15 nov 2024	1 MKD = 63.0093 UGX	1 UGX = 0.0159 MKD
16 nov 2024	1 MKD = 63.0093 UGX	1 UGX = 0.0159 MKD
17 nov 2024	1 MKD = 63.0093 UGX	1 UGX = 0.0159 MKD
18 nov 2024	1 MKD = 62.9623 UGX	1 UGX = 0.0159 MKD
19 nov 2024	1 MKD = 63.2891 UGX	1 UGX = 0.0158 MKD
20 nov 2024	1 MKD = 63.3456 UGX	1 UGX = 0.0158 MKD
21 nov 2024	1 MKD = 63.2193 UGX	1 UGX = 0.0158 MKD
22 nov 2024	1 MKD = 62.5041 UGX	1 UGX = 0.016 MKD
23 nov 2024	1 MKD = 62.5549 UGX	1 UGX = 0.016 MKD
24 nov 2024	1 MKD = 62.5549 UGX	1 UGX = 0.016 MKD
25 nov 2024	1 MKD = 63.1143 UGX	1 UGX = 0.0158 MKD
26 nov 2024	1 MKD = 63.1724 UGX	1 UGX = 0.0158 MKD
27 nov 2024	1 MKD = 63.2072 UGX	1 UGX = 0.0158 MKD
28 nov 2024	1 MKD = 63.2657 UGX	1 UGX = 0.0158 MKD
29 nov 2024	1 MKD = 63.3347 UGX	1 UGX = 0.0158 MKD
30 nov 2024	1 MKD = 63.3512 UGX	1 UGX = 0.0158 MKD

Dec 2024

Data	MKD-UGX	UGX-MKD
01 dic 2024	1 MKD = 63.3512 UGX	1 UGX = 0.0158 MKD
02 dic 2024	1 MKD = 63.0769 UGX	1 UGX = 0.0159 MKD
03 dic 2024	1 MKD = 62.8984 UGX	1 UGX = 0.0159 MKD
04 dic 2024	1 MKD = 62.8709 UGX	1 UGX = 0.0159 MKD
05 dic 2024	1 MKD = 62.8481 UGX	1 UGX = 0.0159 MKD
06 dic 2024	1 MKD = 63.0534 UGX	1 UGX = 0.0159 MKD
07 dic 2024	1 MKD = 63.0698 UGX	1 UGX = 0.0159 MKD
08 dic 2024	1 MKD = 63.0698 UGX	1 UGX = 0.0159 MKD
09 dic 2024	1 MKD = 62.9622 UGX	1 UGX = 0.0159 MKD
10 dic 2024	1 MKD = 62.6992 UGX	1 UGX = 0.0159 MKD
11 dic 2024	1 MKD = 62.3766 UGX	1 UGX = 0.016 MKD
12 dic 2024	1 MKD = 62.4248 UGX	1 UGX = 0.016 MKD
13 dic 2024	1 MKD = 62.1592 UGX	1 UGX = 0.0161 MKD
14 dic 2024	1 MKD = 62.1648 UGX	1 UGX = 0.0161 MKD
15 dic 2024	1 MKD = 62.1597 UGX	1 UGX = 0.0161 MKD
16 dic 2024	1 MKD = 62.2215 UGX	1 UGX = 0.0161 MKD
17 dic 2024	1 MKD = 62.0758 UGX	1 UGX = 0.0161 MKD
18 dic 2024	1 MKD = 62.0936 UGX	1 UGX = 0.0161 MKD
19 dic 2024	1 MKD = 61.7048 UGX	1 UGX = 0.0162 MKD
20 dic 2024	1 MKD = 61.9771 UGX	1 UGX = 0.0161 MKD
21 dic 2024	1 MKD = 61.9485 UGX	1 UGX = 0.0161 MKD
22 dic 2024	1 MKD = 61.9485 UGX	1 UGX = 0.0161 MKD
23 dic 2024	1 MKD = 62.1274 UGX	1 UGX = 0.0161 MKD
24 dic 2024	1 MKD = 61.8344 UGX	1 UGX = 0.0162 MKD
25 dic 2024	1 MKD = 61.8398 UGX	1 UGX = 0.0162 MKD
26 dic 2024	1 MKD = 61.7581 UGX	1 UGX = 0.0162 MKD
27 dic 2024	1 MKD = 62.2426 UGX	1 UGX = 0.0161 MKD
28 dic 2024	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
29 dic 2024	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
30 dic 2024	1 MKD = 62.3376 UGX	1 UGX = 0.016 MKD
31 dic 2024	1 MKD = 62.198 UGX	1 UGX = 0.0161 MKD

Informazioni sui tassi di cambio tra MKD-UGX e UGX-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie