> Tassi di cambio tra MKD-UGX e UGX-MKD - 2025

Tassi di cambio tra MKD-UGX e UGX-MKD - 2025

Tassi di cambio tra MKD-UGX e UGX-MKD

Consulta qui di seguito i tassi di cambio per MKD-UGX e UGX-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 64,6823 UGX

1 UGX = 0,0155 MKD

1A 2A 3A

MKD rispetto a UGXUGX rispetto a MKD

Jan 2025

Data	MKD-UGX	UGX-MKD
01 gen 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 gen 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 gen 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 gen 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 gen 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 gen 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 gen 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 gen 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 gen 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 gen 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 gen 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 gen 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 gen 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 gen 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 gen 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 gen 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 gen 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 gen 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 gen 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 gen 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 gen 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 gen 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 gen 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 gen 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 gen 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 gen 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 gen 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 gen 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 gen 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 gen 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 gen 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Data	MKD-UGX	UGX-MKD
01 feb 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 feb 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 feb 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 feb 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 feb 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 feb 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 feb 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 feb 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 feb 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 feb 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 feb 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 feb 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 feb 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 feb 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 feb 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 feb 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 feb 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 feb 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 feb 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 feb 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 feb 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 feb 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 feb 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 feb 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 feb 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 feb 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 feb 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 feb 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Data	MKD-UGX	UGX-MKD
01 mar 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 mar 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 mar 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 mar 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 mar 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 mar 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 mar 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 mar 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 mar 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 mar 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 mar 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 mar 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 mar 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 mar 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 mar 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 mar 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 mar 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 mar 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 mar 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 mar 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 mar 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 mar 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 mar 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 mar 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 mar 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 mar 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 mar 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 mar 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 mar 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 mar 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 mar 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Data	MKD-UGX	UGX-MKD
01 apr 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 apr 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 apr 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 apr 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 apr 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
06 apr 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
07 apr 2025	1 MKD = 66.1778 UGX	1 UGX = 0.0151 MKD
08 apr 2025	1 MKD = 65.7124 UGX	1 UGX = 0.0152 MKD
09 apr 2025	1 MKD = 66.2026 UGX	1 UGX = 0.0151 MKD
10 apr 2025	1 MKD = 66.3269 UGX	1 UGX = 0.0151 MKD
11 apr 2025	1 MKD = 65.8213 UGX	1 UGX = 0.0152 MKD
12 apr 2025	1 MKD = 67.7013 UGX	1 UGX = 0.0148 MKD
13 apr 2025	1 MKD = 67.781 UGX	1 UGX = 0.0148 MKD
14 apr 2025	1 MKD = 67.7846 UGX	1 UGX = 0.0148 MKD
15 apr 2025	1 MKD = 67.6293 UGX	1 UGX = 0.0148 MKD
16 apr 2025	1 MKD = 67.4192 UGX	1 UGX = 0.0148 MKD
17 apr 2025	1 MKD = 67.6405 UGX	1 UGX = 0.0148 MKD
18 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
19 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
20 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
21 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
22 apr 2025	1 MKD = 68.3765 UGX	1 UGX = 0.0146 MKD
23 apr 2025	1 MKD = 67.9157 UGX	1 UGX = 0.0147 MKD
24 apr 2025	1 MKD = 67.8006 UGX	1 UGX = 0.0147 MKD
25 apr 2025	1 MKD = 67.6907 UGX	1 UGX = 0.0148 MKD
26 apr 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
27 apr 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
28 apr 2025	1 MKD = 67.6958 UGX	1 UGX = 0.0148 MKD
29 apr 2025	1 MKD = 67.7845 UGX	1 UGX = 0.0148 MKD
30 apr 2025	1 MKD = 67.6595 UGX	1 UGX = 0.0148 MKD

May 2025

Data	MKD-UGX	UGX-MKD
01 mag 2025	1 MKD = 67.6363 UGX	1 UGX = 0.0148 MKD
02 mag 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
03 mag 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 mag 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
05 mag 2025	1 MKD = 67.3289 UGX	1 UGX = 0.0149 MKD
06 mag 2025	1 MKD = 67.354 UGX	1 UGX = 0.0148 MKD
07 mag 2025	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
08 mag 2025	1 MKD = 67.1019 UGX	1 UGX = 0.0149 MKD
09 mag 2025	1 MKD = 66.9029 UGX	1 UGX = 0.0149 MKD
10 mag 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
11 mag 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
12 mag 2025	1 MKD = 65.872 UGX	1 UGX = 0.0152 MKD
13 mag 2025	1 MKD = 66.0437 UGX	1 UGX = 0.0151 MKD
14 mag 2025	1 MKD = 66.7772 UGX	1 UGX = 0.015 MKD
15 mag 2025	1 MKD = 66.4545 UGX	1 UGX = 0.015 MKD
16 mag 2025	1 MKD = 66.542 UGX	1 UGX = 0.015 MKD
17 mag 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
18 mag 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
19 mag 2025	1 MKD = 66.9753 UGX	1 UGX = 0.0149 MKD
20 mag 2025	1 MKD = 66.7648 UGX	1 UGX = 0.015 MKD
21 mag 2025	1 MKD = 67.3027 UGX	1 UGX = 0.0149 MKD
22 mag 2025	1 MKD = 66.9704 UGX	1 UGX = 0.0149 MKD
23 mag 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
24 mag 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
25 mag 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
26 mag 2025	1 MKD = 67.4986 UGX	1 UGX = 0.0148 MKD
27 mag 2025	1 MKD = 67.268 UGX	1 UGX = 0.0149 MKD
28 mag 2025	1 MKD = 67.0767 UGX	1 UGX = 0.0149 MKD
29 mag 2025	1 MKD = 66.7103 UGX	1 UGX = 0.015 MKD
30 mag 2025	1 MKD = 66.9254 UGX	1 UGX = 0.0149 MKD
31 mag 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD

Jun 2025

Data	MKD-UGX	UGX-MKD
01 giu 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD
02 giu 2025	1 MKD = 67.5193 UGX	1 UGX = 0.0148 MKD
03 giu 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 giu 2025	1 MKD = 67.3053 UGX	1 UGX = 0.0149 MKD
05 giu 2025	1 MKD = 67.3818 UGX	1 UGX = 0.0148 MKD
06 giu 2025	1 MKD = 67.2152 UGX	1 UGX = 0.0149 MKD
07 giu 2025	1 MKD = 67.1975 UGX	1 UGX = 0.0149 MKD
08 giu 2025	1 MKD = 67.1975 UGX	1 UGX = 0.0149 MKD
09 giu 2025	1 MKD = 67.1348 UGX	1 UGX = 0.0149 MKD
10 giu 2025	1 MKD = 66.9804 UGX	1 UGX = 0.0149 MKD
11 giu 2025	1 MKD = 66.6828 UGX	1 UGX = 0.015 MKD
12 giu 2025	1 MKD = 67.4618 UGX	1 UGX = 0.0148 MKD
13 giu 2025	1 MKD = 67.3909 UGX	1 UGX = 0.0148 MKD
14 giu 2025	1 MKD = 67.7283 UGX	1 UGX = 0.0148 MKD

Informazioni sui tassi di cambio tra MKD-UGX e UGX-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie