> Tassi di cambio tra MKD-UGX e UGX-MKD - 2026

Tassi di cambio tra MKD-UGX e UGX-MKD - 2026

Tassi di cambio tra MKD-UGX e UGX-MKD

Consulta qui di seguito i tassi di cambio per MKD-UGX e UGX-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MKD = 69,4821 UGX

1 UGX = 0,0144 MKD

1A 2A 3A

MKD rispetto a UGXUGX rispetto a MKD

Jan 2026

Data	MKD-UGX	UGX-MKD
01 gen 2026	1 MKD = 69.0671 UGX	1 UGX = 0.0145 MKD
02 gen 2026	1 MKD = 68.9884 UGX	1 UGX = 0.0145 MKD
03 gen 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
04 gen 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
05 gen 2026	1 MKD = 68.732 UGX	1 UGX = 0.0145 MKD
06 gen 2026	1 MKD = 68.8624 UGX	1 UGX = 0.0145 MKD
07 gen 2026	1 MKD = 68.4322 UGX	1 UGX = 0.0146 MKD
08 gen 2026	1 MKD = 68.2372 UGX	1 UGX = 0.0147 MKD
09 gen 2026	1 MKD = 68.1196 UGX	1 UGX = 0.0147 MKD
10 gen 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
11 gen 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
12 gen 2026	1 MKD = 68.3689 UGX	1 UGX = 0.0146 MKD
13 gen 2026	1 MKD = 67.5285 UGX	1 UGX = 0.0148 MKD
14 gen 2026	1 MKD = 67.3599 UGX	1 UGX = 0.0148 MKD
15 gen 2026	1 MKD = 67.0837 UGX	1 UGX = 0.0149 MKD
16 gen 2026	1 MKD = 67.1165 UGX	1 UGX = 0.0149 MKD
17 gen 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
18 gen 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
19 gen 2026	1 MKD = 65.8077 UGX	1 UGX = 0.0152 MKD
20 gen 2026	1 MKD = 65.8877 UGX	1 UGX = 0.0152 MKD
21 gen 2026	1 MKD = 65.7741 UGX	1 UGX = 0.0152 MKD
22 gen 2026	1 MKD = 66.3746 UGX	1 UGX = 0.0151 MKD
23 gen 2026	1 MKD = 67.3071 UGX	1 UGX = 0.0149 MKD
24 gen 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
25 gen 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
26 gen 2026	1 MKD = 68.1967 UGX	1 UGX = 0.0147 MKD
27 gen 2026	1 MKD = 68.8258 UGX	1 UGX = 0.0145 MKD
28 gen 2026	1 MKD = 69.5168 UGX	1 UGX = 0.0144 MKD
29 gen 2026	1 MKD = 69.4005 UGX	1 UGX = 0.0144 MKD
30 gen 2026	1 MKD = 69.3052 UGX	1 UGX = 0.0144 MKD
31 gen 2026	1 MKD = 69.2955 UGX	1 UGX = 0.0144 MKD

Feb 2026

Data	MKD-UGX	UGX-MKD
01 feb 2026	1 MKD = 69.3056 UGX	1 UGX = 0.0144 MKD
02 feb 2026	1 MKD = 68.7659 UGX	1 UGX = 0.0145 MKD
03 feb 2026	1 MKD = 68.1657 UGX	1 UGX = 0.0147 MKD
04 feb 2026	1 MKD = 68.2068 UGX	1 UGX = 0.0147 MKD
05 feb 2026	1 MKD = 68.2998 UGX	1 UGX = 0.0146 MKD
06 feb 2026	1 MKD = 68.0426 UGX	1 UGX = 0.0147 MKD
07 feb 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
08 feb 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
09 feb 2026	1 MKD = 68.4975 UGX	1 UGX = 0.0146 MKD
10 feb 2026	1 MKD = 68.6456 UGX	1 UGX = 0.0146 MKD
11 feb 2026	1 MKD = 68.3278 UGX	1 UGX = 0.0146 MKD
12 feb 2026	1 MKD = 68.259 UGX	1 UGX = 0.0147 MKD
13 feb 2026	1 MKD = 68.1017 UGX	1 UGX = 0.0147 MKD
14 feb 2026	1 MKD = 68.1107 UGX	1 UGX = 0.0147 MKD
15 feb 2026	1 MKD = 68.1051 UGX	1 UGX = 0.0147 MKD
16 feb 2026	1 MKD = 68.1444 UGX	1 UGX = 0.0147 MKD
17 feb 2026	1 MKD = 67.8412 UGX	1 UGX = 0.0147 MKD
18 feb 2026	1 MKD = 67.9741 UGX	1 UGX = 0.0147 MKD
19 feb 2026	1 MKD = 68.5183 UGX	1 UGX = 0.0146 MKD
20 feb 2026	1 MKD = 68.7216 UGX	1 UGX = 0.0146 MKD
21 feb 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
22 feb 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
23 feb 2026	1 MKD = 68.6983 UGX	1 UGX = 0.0146 MKD
24 feb 2026	1 MKD = 68.5094 UGX	1 UGX = 0.0146 MKD
25 feb 2026	1 MKD = 68.7668 UGX	1 UGX = 0.0145 MKD
26 feb 2026	1 MKD = 68.9381 UGX	1 UGX = 0.0145 MKD
27 feb 2026	1 MKD = 69.0054 UGX	1 UGX = 0.0145 MKD
28 feb 2026	1 MKD = 69.008 UGX	1 UGX = 0.0145 MKD

Mar 2026

Data	MKD-UGX	UGX-MKD
01 mar 2026	1 MKD = 69.0136 UGX	1 UGX = 0.0145 MKD
02 mar 2026	1 MKD = 69.1015 UGX	1 UGX = 0.0145 MKD
03 mar 2026	1 MKD = 69.9876 UGX	1 UGX = 0.0143 MKD
04 mar 2026	1 MKD = 69.6897 UGX	1 UGX = 0.0143 MKD
05 mar 2026	1 MKD = 69.3144 UGX	1 UGX = 0.0144 MKD
06 mar 2026	1 MKD = 69.2991 UGX	1 UGX = 0.0144 MKD
07 mar 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
08 mar 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
09 mar 2026	1 MKD = 70.6247 UGX	1 UGX = 0.0142 MKD
10 mar 2026	1 MKD = 69.9245 UGX	1 UGX = 0.0143 MKD
11 mar 2026	1 MKD = 69.4357 UGX	1 UGX = 0.0144 MKD
12 mar 2026	1 MKD = 70.1835 UGX	1 UGX = 0.0142 MKD
13 mar 2026	1 MKD = 69.9783 UGX	1 UGX = 0.0143 MKD
14 mar 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
15 mar 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
16 mar 2026	1 MKD = 70.3019 UGX	1 UGX = 0.0142 MKD
17 mar 2026	1 MKD = 70.4613 UGX	1 UGX = 0.0142 MKD
18 mar 2026	1 MKD = 70.582 UGX	1 UGX = 0.0142 MKD
19 mar 2026	1 MKD = 70.5008 UGX	1 UGX = 0.0142 MKD
20 mar 2026	1 MKD = 70.9075 UGX	1 UGX = 0.0141 MKD
21 mar 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
22 mar 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
23 mar 2026	1 MKD = 70.7801 UGX	1 UGX = 0.0141 MKD
24 mar 2026	1 MKD = 70.4085 UGX	1 UGX = 0.0142 MKD
25 mar 2026	1 MKD = 69.6497 UGX	1 UGX = 0.0144 MKD
26 mar 2026	1 MKD = 69.5468 UGX	1 UGX = 0.0144 MKD
27 mar 2026	1 MKD = 69.6151 UGX	1 UGX = 0.0144 MKD
28 mar 2026	1 MKD = 69.7898 UGX	1 UGX = 0.0143 MKD
29 mar 2026	1 MKD = 69.549 UGX	1 UGX = 0.0144 MKD
30 mar 2026	1 MKD = 70.0853 UGX	1 UGX = 0.0143 MKD
31 mar 2026	1 MKD = 69.9873 UGX	1 UGX = 0.0143 MKD

Apr 2026

Data	MKD-UGX	UGX-MKD
01 apr 2026	1 MKD = 70.1272 UGX	1 UGX = 0.0143 MKD
02 apr 2026	1 MKD = 70.1067 UGX	1 UGX = 0.0143 MKD
03 apr 2026	1 MKD = 70.0681 UGX	1 UGX = 0.0143 MKD
04 apr 2026	1 MKD = 69.9727 UGX	1 UGX = 0.0143 MKD
05 apr 2026	1 MKD = 69.9727 UGX	1 UGX = 0.0143 MKD
06 apr 2026	1 MKD = 70.0298 UGX	1 UGX = 0.0143 MKD
07 apr 2026	1 MKD = 70.4172 UGX	1 UGX = 0.0142 MKD
08 apr 2026	1 MKD = 70.146 UGX	1 UGX = 0.0143 MKD
09 apr 2026	1 MKD = 69.7761 UGX	1 UGX = 0.0143 MKD
10 apr 2026	1 MKD = 70.3148 UGX	1 UGX = 0.0142 MKD
11 apr 2026	1 MKD = 70.3115 UGX	1 UGX = 0.0142 MKD
12 apr 2026	1 MKD = 70.3115 UGX	1 UGX = 0.0142 MKD
13 apr 2026	1 MKD = 70.8504 UGX	1 UGX = 0.0141 MKD
14 apr 2026	1 MKD = 70.994 UGX	1 UGX = 0.0141 MKD
15 apr 2026	1 MKD = 70.6035 UGX	1 UGX = 0.0142 MKD
16 apr 2026	1 MKD = 70.6089 UGX	1 UGX = 0.0142 MKD
17 apr 2026	1 MKD = 70.8568 UGX	1 UGX = 0.0141 MKD
18 apr 2026	1 MKD = 70.8631 UGX	1 UGX = 0.0141 MKD
19 apr 2026	1 MKD = 70.8631 UGX	1 UGX = 0.0141 MKD
20 apr 2026	1 MKD = 70.748 UGX	1 UGX = 0.0141 MKD
21 apr 2026	1 MKD = 70.7119 UGX	1 UGX = 0.0141 MKD
22 apr 2026	1 MKD = 70.5722 UGX	1 UGX = 0.0142 MKD
23 apr 2026	1 MKD = 70.601 UGX	1 UGX = 0.0142 MKD
24 apr 2026	1 MKD = 70.6839 UGX	1 UGX = 0.0141 MKD
25 apr 2026	1 MKD = 70.7416 UGX	1 UGX = 0.0141 MKD
26 apr 2026	1 MKD = 70.636 UGX	1 UGX = 0.0142 MKD
27 apr 2026	1 MKD = 70.9021 UGX	1 UGX = 0.0141 MKD
28 apr 2026	1 MKD = 70.5545 UGX	1 UGX = 0.0142 MKD
29 apr 2026	1 MKD = 70.7422 UGX	1 UGX = 0.0141 MKD
30 apr 2026	1 MKD = 71.4481 UGX	1 UGX = 0.014 MKD

May 2026

Data	MKD-UGX	UGX-MKD
01 mag 2026	1 MKD = 71.6149 UGX	1 UGX = 0.014 MKD
02 mag 2026	1 MKD = 71.55 UGX	1 UGX = 0.014 MKD
03 mag 2026	1 MKD = 71.55 UGX	1 UGX = 0.014 MKD
04 mag 2026	1 MKD = 71.2446 UGX	1 UGX = 0.014 MKD
05 mag 2026	1 MKD = 71.6513 UGX	1 UGX = 0.014 MKD
06 mag 2026	1 MKD = 71.9219 UGX	1 UGX = 0.0139 MKD
07 mag 2026	1 MKD = 71.4606 UGX	1 UGX = 0.014 MKD
08 mag 2026	1 MKD = 71.4968 UGX	1 UGX = 0.014 MKD
09 mag 2026	1 MKD = 71.512 UGX	1 UGX = 0.014 MKD
10 mag 2026	1 MKD = 71.5178 UGX	1 UGX = 0.014 MKD
11 mag 2026	1 MKD = 71.8034 UGX	1 UGX = 0.0139 MKD
12 mag 2026	1 MKD = 71.5931 UGX	1 UGX = 0.014 MKD
13 mag 2026	1 MKD = 71.2524 UGX	1 UGX = 0.014 MKD
14 mag 2026	1 MKD = 71.0397 UGX	1 UGX = 0.0141 MKD
15 mag 2026	1 MKD = 70.814 UGX	1 UGX = 0.0141 MKD

Informazioni sui tassi di cambio tra MKD-UGX e UGX-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie