> Tassi di cambio tra MKD-UZS e UZS-MKD - 2025

Tassi di cambio tra MKD-UZS e UZS-MKD - 2025

Tassi di cambio tra MKD-UZS e UZS-MKD

Consulta qui di seguito i tassi di cambio per MKD-UZS e UZS-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 228,282 UZS

1 UZS = 0,0044 MKD

1A 2A 3A

MKD rispetto a UZSUZS rispetto a MKD

Jan 2025

Data	MKD-UZS	UZS-MKD
01 gen 2025	1 MKD = 218.1049 UZS	1 UZS = 0.0046 MKD
02 gen 2025	1 MKD = 216.6373 UZS	1 UZS = 0.0046 MKD
03 gen 2025	1 MKD = 215.9982 UZS	1 UZS = 0.0046 MKD
04 gen 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
05 gen 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
06 gen 2025	1 MKD = 218.8688 UZS	1 UZS = 0.0046 MKD
07 gen 2025	1 MKD = 219.02 UZS	1 UZS = 0.0046 MKD
08 gen 2025	1 MKD = 217.0368 UZS	1 UZS = 0.0046 MKD
09 gen 2025	1 MKD = 216.6412 UZS	1 UZS = 0.0046 MKD
10 gen 2025	1 MKD = 216.9232 UZS	1 UZS = 0.0046 MKD
11 gen 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
12 gen 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
13 gen 2025	1 MKD = 214.9521 UZS	1 UZS = 0.0047 MKD
14 gen 2025	1 MKD = 216.47 UZS	1 UZS = 0.0046 MKD
15 gen 2025	1 MKD = 217.1823 UZS	1 UZS = 0.0046 MKD
16 gen 2025	1 MKD = 216.7847 UZS	1 UZS = 0.0046 MKD
17 gen 2025	1 MKD = 217.133 UZS	1 UZS = 0.0046 MKD
18 gen 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
19 gen 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
20 gen 2025	1 MKD = 217.4221 UZS	1 UZS = 0.0046 MKD
21 gen 2025	1 MKD = 218.3562 UZS	1 UZS = 0.0046 MKD
22 gen 2025	1 MKD = 219.1872 UZS	1 UZS = 0.0046 MKD
23 gen 2025	1 MKD = 219.5562 UZS	1 UZS = 0.0046 MKD
24 gen 2025	1 MKD = 221.0701 UZS	1 UZS = 0.0045 MKD
25 gen 2025	1 MKD = 220.9962 UZS	1 UZS = 0.0045 MKD
26 gen 2025	1 MKD = 221.0141 UZS	1 UZS = 0.0045 MKD
27 gen 2025	1 MKD = 221.4855 UZS	1 UZS = 0.0045 MKD
28 gen 2025	1 MKD = 219.7173 UZS	1 UZS = 0.0046 MKD
29 gen 2025	1 MKD = 219.3309 UZS	1 UZS = 0.0046 MKD
30 gen 2025	1 MKD = 218.8363 UZS	1 UZS = 0.0046 MKD
31 gen 2025	1 MKD = 218.8112 UZS	1 UZS = 0.0046 MKD

Feb 2025

Data	MKD-UZS	UZS-MKD
01 feb 2025	1 MKD = 218.4611 UZS	1 UZS = 0.0046 MKD
02 feb 2025	1 MKD = 218.8038 UZS	1 UZS = 0.0046 MKD
03 feb 2025	1 MKD = 216.4033 UZS	1 UZS = 0.0046 MKD
04 feb 2025	1 MKD = 217.8821 UZS	1 UZS = 0.0046 MKD
05 feb 2025	1 MKD = 219.8289 UZS	1 UZS = 0.0045 MKD
06 feb 2025	1 MKD = 218.4267 UZS	1 UZS = 0.0046 MKD
07 feb 2025	1 MKD = 218.8171 UZS	1 UZS = 0.0046 MKD
08 feb 2025	1 MKD = 218.6235 UZS	1 UZS = 0.0046 MKD
09 feb 2025	1 MKD = 218.6413 UZS	1 UZS = 0.0046 MKD
10 feb 2025	1 MKD = 217.412 UZS	1 UZS = 0.0046 MKD
11 feb 2025	1 MKD = 217.7219 UZS	1 UZS = 0.0046 MKD
12 feb 2025	1 MKD = 219.2036 UZS	1 UZS = 0.0046 MKD
13 feb 2025	1 MKD = 219.0388 UZS	1 UZS = 0.0046 MKD
14 feb 2025	1 MKD = 221.1744 UZS	1 UZS = 0.0045 MKD
15 feb 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
16 feb 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
17 feb 2025	1 MKD = 221.1442 UZS	1 UZS = 0.0045 MKD
18 feb 2025	1 MKD = 220.5802 UZS	1 UZS = 0.0045 MKD
19 feb 2025	1 MKD = 219.3399 UZS	1 UZS = 0.0046 MKD
20 feb 2025	1 MKD = 220.3359 UZS	1 UZS = 0.0045 MKD
21 feb 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
22 feb 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
23 feb 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
24 feb 2025	1 MKD = 219.4702 UZS	1 UZS = 0.0046 MKD
25 feb 2025	1 MKD = 219.8368 UZS	1 UZS = 0.0045 MKD
26 feb 2025	1 MKD = 220.1521 UZS	1 UZS = 0.0045 MKD
27 feb 2025	1 MKD = 219.2426 UZS	1 UZS = 0.0046 MKD
28 feb 2025	1 MKD = 219.6018 UZS	1 UZS = 0.0046 MKD

Mar 2025

Data	MKD-UZS	UZS-MKD
01 mar 2025	1 MKD = 226.0263 UZS	1 UZS = 0.0044 MKD
02 mar 2025	1 MKD = 218.3582 UZS	1 UZS = 0.0046 MKD
03 mar 2025	1 MKD = 217.9611 UZS	1 UZS = 0.0046 MKD
04 mar 2025	1 MKD = 221.1195 UZS	1 UZS = 0.0045 MKD
05 mar 2025	1 MKD = 223.6504 UZS	1 UZS = 0.0045 MKD
06 mar 2025	1 MKD = 226.7349 UZS	1 UZS = 0.0044 MKD
07 mar 2025	1 MKD = 227.7539 UZS	1 UZS = 0.0044 MKD
08 mar 2025	1 MKD = 228.0028 UZS	1 UZS = 0.0044 MKD
09 mar 2025	1 MKD = 227.7913 UZS	1 UZS = 0.0044 MKD
10 mar 2025	1 MKD = 228.3315 UZS	1 UZS = 0.0044 MKD
11 mar 2025	1 MKD = 228.4555 UZS	1 UZS = 0.0044 MKD
12 mar 2025	1 MKD = 229.577 UZS	1 UZS = 0.0044 MKD
13 mar 2025	1 MKD = 228.5063 UZS	1 UZS = 0.0044 MKD
14 mar 2025	1 MKD = 228.6385 UZS	1 UZS = 0.0044 MKD
15 mar 2025	1 MKD = 229.4003 UZS	1 UZS = 0.0044 MKD
16 mar 2025	1 MKD = 229.6457 UZS	1 UZS = 0.0044 MKD
17 mar 2025	1 MKD = 229.384 UZS	1 UZS = 0.0044 MKD
18 mar 2025	1 MKD = 229.616 UZS	1 UZS = 0.0044 MKD
19 mar 2025	1 MKD = 229.6646 UZS	1 UZS = 0.0044 MKD
20 mar 2025	1 MKD = 229.359 UZS	1 UZS = 0.0044 MKD
21 mar 2025	1 MKD = 228.1131 UZS	1 UZS = 0.0044 MKD
22 mar 2025	1 MKD = 228.2139 UZS	1 UZS = 0.0044 MKD
23 mar 2025	1 MKD = 228.3453 UZS	1 UZS = 0.0044 MKD
24 mar 2025	1 MKD = 227.9474 UZS	1 UZS = 0.0044 MKD
25 mar 2025	1 MKD = 228.2472 UZS	1 UZS = 0.0044 MKD
26 mar 2025	1 MKD = 226.4214 UZS	1 UZS = 0.0044 MKD
27 mar 2025	1 MKD = 226.2946 UZS	1 UZS = 0.0044 MKD
28 mar 2025	1 MKD = 226.2118 UZS	1 UZS = 0.0044 MKD
29 mar 2025	1 MKD = 226.7025 UZS	1 UZS = 0.0044 MKD
30 mar 2025	1 MKD = 227.8138 UZS	1 UZS = 0.0044 MKD
31 mar 2025	1 MKD = 227.4621 UZS	1 UZS = 0.0044 MKD

Apr 2025

Data	MKD-UZS	UZS-MKD
01 apr 2025	1 MKD = 226.6221 UZS	1 UZS = 0.0044 MKD
02 apr 2025	1 MKD = 226.673 UZS	1 UZS = 0.0044 MKD
03 apr 2025	1 MKD = 227.5172 UZS	1 UZS = 0.0044 MKD
04 apr 2025	1 MKD = 231.2016 UZS	1 UZS = 0.0043 MKD
05 apr 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
06 apr 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
07 apr 2025	1 MKD = 230.5438 UZS	1 UZS = 0.0043 MKD
08 apr 2025	1 MKD = 231.0317 UZS	1 UZS = 0.0043 MKD
09 apr 2025	1 MKD = 232.3227 UZS	1 UZS = 0.0043 MKD
10 apr 2025	1 MKD = 231.8375 UZS	1 UZS = 0.0043 MKD
11 apr 2025	1 MKD = 231.6725 UZS	1 UZS = 0.0043 MKD
12 apr 2025	1 MKD = 238.9209 UZS	1 UZS = 0.0042 MKD
13 apr 2025	1 MKD = 239.2271 UZS	1 UZS = 0.0042 MKD
14 apr 2025	1 MKD = 239.1808 UZS	1 UZS = 0.0042 MKD
15 apr 2025	1 MKD = 239.2472 UZS	1 UZS = 0.0042 MKD
16 apr 2025	1 MKD = 238.3803 UZS	1 UZS = 0.0042 MKD
17 apr 2025	1 MKD = 239.7711 UZS	1 UZS = 0.0042 MKD
18 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
19 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
20 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
21 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
22 apr 2025	1 MKD = 241.1635 UZS	1 UZS = 0.0041 MKD
23 apr 2025	1 MKD = 238.5986 UZS	1 UZS = 0.0042 MKD
24 apr 2025	1 MKD = 238.1797 UZS	1 UZS = 0.0042 MKD
25 apr 2025	1 MKD = 238.6989 UZS	1 UZS = 0.0042 MKD
26 apr 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
27 apr 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
28 apr 2025	1 MKD = 239.1527 UZS	1 UZS = 0.0042 MKD
29 apr 2025	1 MKD = 239.491 UZS	1 UZS = 0.0042 MKD
30 apr 2025	1 MKD = 238.887 UZS	1 UZS = 0.0042 MKD

May 2025

Data	MKD-UZS	UZS-MKD
01 mag 2025	1 MKD = 238.7682 UZS	1 UZS = 0.0042 MKD
02 mag 2025	1 MKD = 237.5568 UZS	1 UZS = 0.0042 MKD
03 mag 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
04 mag 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
05 mag 2025	1 MKD = 237.7687 UZS	1 UZS = 0.0042 MKD
06 mag 2025	1 MKD = 238.2386 UZS	1 UZS = 0.0042 MKD
07 mag 2025	1 MKD = 238.7453 UZS	1 UZS = 0.0042 MKD
08 mag 2025	1 MKD = 236.5181 UZS	1 UZS = 0.0042 MKD
09 mag 2025	1 MKD = 235.4443 UZS	1 UZS = 0.0042 MKD
10 mag 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
11 mag 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
12 mag 2025	1 MKD = 231.8312 UZS	1 UZS = 0.0043 MKD
13 mag 2025	1 MKD = 232.7099 UZS	1 UZS = 0.0043 MKD
14 mag 2025	1 MKD = 236.4464 UZS	1 UZS = 0.0042 MKD
15 mag 2025	1 MKD = 236.3297 UZS	1 UZS = 0.0042 MKD
16 mag 2025	1 MKD = 235.7862 UZS	1 UZS = 0.0042 MKD
17 mag 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
18 mag 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
19 mag 2025	1 MKD = 236.5486 UZS	1 UZS = 0.0042 MKD
20 mag 2025	1 MKD = 234.9748 UZS	1 UZS = 0.0043 MKD
21 mag 2025	1 MKD = 237.5952 UZS	1 UZS = 0.0042 MKD
22 mag 2025	1 MKD = 237.3122 UZS	1 UZS = 0.0042 MKD
23 mag 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
24 mag 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
25 mag 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
26 mag 2025	1 MKD = 238.924 UZS	1 UZS = 0.0042 MKD
27 mag 2025	1 MKD = 238.5666 UZS	1 UZS = 0.0042 MKD
28 mag 2025	1 MKD = 237.2882 UZS	1 UZS = 0.0042 MKD
29 mag 2025	1 MKD = 235.4615 UZS	1 UZS = 0.0042 MKD
30 mag 2025	1 MKD = 235.0629 UZS	1 UZS = 0.0043 MKD
31 mag 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD

Jun 2025

Data	MKD-UZS	UZS-MKD
01 giu 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD
02 giu 2025	1 MKD = 237.154 UZS	1 UZS = 0.0042 MKD
03 giu 2025	1 MKD = 237.7446 UZS	1 UZS = 0.0042 MKD
04 giu 2025	1 MKD = 237.6431 UZS	1 UZS = 0.0042 MKD
05 giu 2025	1 MKD = 238.2415 UZS	1 UZS = 0.0042 MKD
06 giu 2025	1 MKD = 237.2454 UZS	1 UZS = 0.0042 MKD
07 giu 2025	1 MKD = 237.1821 UZS	1 UZS = 0.0042 MKD
08 giu 2025	1 MKD = 237.1821 UZS	1 UZS = 0.0042 MKD
09 giu 2025	1 MKD = 236.953 UZS	1 UZS = 0.0042 MKD
10 giu 2025	1 MKD = 235.9751 UZS	1 UZS = 0.0042 MKD
11 giu 2025	1 MKD = 235.6688 UZS	1 UZS = 0.0042 MKD
12 giu 2025	1 MKD = 237.9259 UZS	1 UZS = 0.0042 MKD
13 giu 2025	1 MKD = 237.6075 UZS	1 UZS = 0.0042 MKD
14 giu 2025	1 MKD = 286.5168 UZS	1 UZS = 0.0035 MKD

Informazioni sui tassi di cambio tra MKD-UZS e UZS-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie