currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-UZS e UZS-MKD - 2026

Tassi di cambio tra MKD-UZS e UZS-MKD - 2026

Tassi di cambio tra MKD-UZS e UZS-MKD

Consulta qui di seguito i tassi di cambio per MKD-UZS e UZS-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MKD = 230,3973 UZS
1 UZS = 0,0043 MKD
1A 2A 3A

Jan 2026

DataMKD-UZSUZS-MKD
01 gen 2026 1 MKD = 229.0091 UZS 1 UZS = 0.0044 MKD
02 gen 2026 1 MKD = 228.5699 UZS 1 UZS = 0.0044 MKD
03 gen 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
04 gen 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
05 gen 2026 1 MKD = 227.8018 UZS 1 UZS = 0.0044 MKD
06 gen 2026 1 MKD = 227.242 UZS 1 UZS = 0.0044 MKD
07 gen 2026 1 MKD = 227.2949 UZS 1 UZS = 0.0044 MKD
08 gen 2026 1 MKD = 228.3022 UZS 1 UZS = 0.0044 MKD
09 gen 2026 1 MKD = 229.1007 UZS 1 UZS = 0.0044 MKD
10 gen 2026 1 MKD = 229.2294 UZS 1 UZS = 0.0044 MKD
11 gen 2026 1 MKD = 229.1115 UZS 1 UZS = 0.0044 MKD
12 gen 2026 1 MKD = 230.1918 UZS 1 UZS = 0.0043 MKD
13 gen 2026 1 MKD = 229.1603 UZS 1 UZS = 0.0044 MKD
14 gen 2026 1 MKD = 227.9782 UZS 1 UZS = 0.0044 MKD
15 gen 2026 1 MKD = 226.7883 UZS 1 UZS = 0.0044 MKD
16 gen 2026 1 MKD = 225.9637 UZS 1 UZS = 0.0044 MKD
17 gen 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
18 gen 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
19 gen 2026 1 MKD = 225.9076 UZS 1 UZS = 0.0044 MKD
20 gen 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
21 gen 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
22 gen 2026 1 MKD = 230.2312 UZS 1 UZS = 0.0043 MKD
23 gen 2026 1 MKD = 231.1054 UZS 1 UZS = 0.0043 MKD
24 gen 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
25 gen 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
26 gen 2026 1 MKD = 232.4842 UZS 1 UZS = 0.0043 MKD
27 gen 2026 1 MKD = 233.2331 UZS 1 UZS = 0.0043 MKD
28 gen 2026 1 MKD = 234.9134 UZS 1 UZS = 0.0043 MKD
29 gen 2026 1 MKD = 234.5212 UZS 1 UZS = 0.0043 MKD
30 gen 2026 1 MKD = 236.9856 UZS 1 UZS = 0.0042 MKD
31 gen 2026 1 MKD = 236.9532 UZS 1 UZS = 0.0042 MKD

Feb 2026

DataMKD-UZSUZS-MKD
01 feb 2026 1 MKD = 236.989 UZS 1 UZS = 0.0042 MKD
02 feb 2026 1 MKD = 235.3584 UZS 1 UZS = 0.0042 MKD
03 feb 2026 1 MKD = 234.0865 UZS 1 UZS = 0.0043 MKD
04 feb 2026 1 MKD = 234.8311 UZS 1 UZS = 0.0043 MKD
05 feb 2026 1 MKD = 234.6853 UZS 1 UZS = 0.0043 MKD
06 feb 2026 1 MKD = 234.835 UZS 1 UZS = 0.0043 MKD
07 feb 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
08 feb 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
09 feb 2026 1 MKD = 236.75 UZS 1 UZS = 0.0042 MKD
10 feb 2026 1 MKD = 237.8923 UZS 1 UZS = 0.0042 MKD
11 feb 2026 1 MKD = 238.1249 UZS 1 UZS = 0.0042 MKD
12 feb 2026 1 MKD = 237.3731 UZS 1 UZS = 0.0042 MKD
13 feb 2026 1 MKD = 236.4419 UZS 1 UZS = 0.0042 MKD
14 feb 2026 1 MKD = 236.4728 UZS 1 UZS = 0.0042 MKD
15 feb 2026 1 MKD = 236.4536 UZS 1 UZS = 0.0042 MKD
16 feb 2026 1 MKD = 235.2515 UZS 1 UZS = 0.0043 MKD
17 feb 2026 1 MKD = 233.9845 UZS 1 UZS = 0.0043 MKD
18 feb 2026 1 MKD = 233.0981 UZS 1 UZS = 0.0043 MKD
19 feb 2026 1 MKD = 231.9053 UZS 1 UZS = 0.0043 MKD
20 feb 2026 1 MKD = 233.1441 UZS 1 UZS = 0.0043 MKD
21 feb 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
22 feb 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
23 feb 2026 1 MKD = 233.066 UZS 1 UZS = 0.0043 MKD
24 feb 2026 1 MKD = 233.9444 UZS 1 UZS = 0.0043 MKD
25 feb 2026 1 MKD = 232.8069 UZS 1 UZS = 0.0043 MKD
26 feb 2026 1 MKD = 232.2595 UZS 1 UZS = 0.0043 MKD
27 feb 2026 1 MKD = 232.5647 UZS 1 UZS = 0.0043 MKD
28 feb 2026 1 MKD = 232.5736 UZS 1 UZS = 0.0043 MKD

Mar 2026

DataMKD-UZSUZS-MKD
01 mar 2026 1 MKD = 232.5925 UZS 1 UZS = 0.0043 MKD
02 mar 2026 1 MKD = 232.0676 UZS 1 UZS = 0.0043 MKD
03 mar 2026 1 MKD = 229.6438 UZS 1 UZS = 0.0044 MKD
04 mar 2026 1 MKD = 229.7216 UZS 1 UZS = 0.0044 MKD
05 mar 2026 1 MKD = 229.2654 UZS 1 UZS = 0.0044 MKD
06 mar 2026 1 MKD = 229.0104 UZS 1 UZS = 0.0044 MKD
07 mar 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
08 mar 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
09 mar 2026 1 MKD = 228.6845 UZS 1 UZS = 0.0044 MKD
10 mar 2026 1 MKD = 229.4076 UZS 1 UZS = 0.0044 MKD
11 mar 2026 1 MKD = 228.323 UZS 1 UZS = 0.0044 MKD
12 mar 2026 1 MKD = 227.5166 UZS 1 UZS = 0.0044 MKD
13 mar 2026 1 MKD = 224.7383 UZS 1 UZS = 0.0044 MKD
14 mar 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
15 mar 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
16 mar 2026 1 MKD = 225.1477 UZS 1 UZS = 0.0044 MKD
17 mar 2026 1 MKD = 226.5194 UZS 1 UZS = 0.0044 MKD
18 mar 2026 1 MKD = 228.7943 UZS 1 UZS = 0.0044 MKD
19 mar 2026 1 MKD = 227.3718 UZS 1 UZS = 0.0044 MKD
20 mar 2026 1 MKD = 228.7075 UZS 1 UZS = 0.0044 MKD
21 mar 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
22 mar 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
23 mar 2026 1 MKD = 228.5863 UZS 1 UZS = 0.0044 MKD
24 mar 2026 1 MKD = 229.3793 UZS 1 UZS = 0.0044 MKD
25 mar 2026 1 MKD = 229.5773 UZS 1 UZS = 0.0044 MKD
26 mar 2026 1 MKD = 227.7153 UZS 1 UZS = 0.0044 MKD
27 mar 2026 1 MKD = 227.8932 UZS 1 UZS = 0.0044 MKD
28 mar 2026 1 MKD = 228.6247 UZS 1 UZS = 0.0044 MKD
29 mar 2026 1 MKD = 227.6768 UZS 1 UZS = 0.0044 MKD
30 mar 2026 1 MKD = 227.5785 UZS 1 UZS = 0.0044 MKD
31 mar 2026 1 MKD = 226.6223 UZS 1 UZS = 0.0044 MKD

Apr 2026

DataMKD-UZSUZS-MKD
01 apr 2026 1 MKD = 228.6805 UZS 1 UZS = 0.0044 MKD
02 apr 2026 1 MKD = 227.0343 UZS 1 UZS = 0.0044 MKD
03 apr 2026 1 MKD = 226.9143 UZS 1 UZS = 0.0044 MKD
04 apr 2026 1 MKD = 226.6053 UZS 1 UZS = 0.0044 MKD
05 apr 2026 1 MKD = 226.6053 UZS 1 UZS = 0.0044 MKD
06 apr 2026 1 MKD = 226.7902 UZS 1 UZS = 0.0044 MKD
07 apr 2026 1 MKD = 228.7626 UZS 1 UZS = 0.0044 MKD
08 apr 2026 1 MKD = 231.89 UZS 1 UZS = 0.0043 MKD
09 apr 2026 1 MKD = 231.0026 UZS 1 UZS = 0.0043 MKD
10 apr 2026 1 MKD = 231.0783 UZS 1 UZS = 0.0043 MKD
11 apr 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
12 apr 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
13 apr 2026 1 MKD = 230.0681 UZS 1 UZS = 0.0043 MKD
14 apr 2026 1 MKD = 232.3809 UZS 1 UZS = 0.0043 MKD
15 apr 2026 1 MKD = 232.8968 UZS 1 UZS = 0.0043 MKD
16 apr 2026 1 MKD = 232.4443 UZS 1 UZS = 0.0043 MKD
17 apr 2026 1 MKD = 232.1826 UZS 1 UZS = 0.0043 MKD
18 apr 2026 1 MKD = 232.2031 UZS 1 UZS = 0.0043 MKD
19 apr 2026 1 MKD = 232.2031 UZS 1 UZS = 0.0043 MKD
20 apr 2026 1 MKD = 231.0138 UZS 1 UZS = 0.0043 MKD
21 apr 2026 1 MKD = 230.1993 UZS 1 UZS = 0.0043 MKD
22 apr 2026 1 MKD = 231.0211 UZS 1 UZS = 0.0043 MKD
23 apr 2026 1 MKD = 231.1142 UZS 1 UZS = 0.0043 MKD
24 apr 2026 1 MKD = 228.2708 UZS 1 UZS = 0.0044 MKD
25 apr 2026 1 MKD = 229.2293 UZS 1 UZS = 0.0044 MKD
26 apr 2026 1 MKD = 228.1149 UZS 1 UZS = 0.0044 MKD
27 apr 2026 1 MKD = 230.0994 UZS 1 UZS = 0.0043 MKD
28 apr 2026 1 MKD = 228.1585 UZS 1 UZS = 0.0044 MKD
29 apr 2026 1 MKD = 227.455 UZS 1 UZS = 0.0044 MKD
30 apr 2026 1 MKD = 226.7848 UZS 1 UZS = 0.0044 MKD

May 2026

DataMKD-UZSUZS-MKD
01 mag 2026 1 MKD = 227.3083 UZS 1 UZS = 0.0044 MKD
02 mag 2026 1 MKD = 227.3398 UZS 1 UZS = 0.0044 MKD
03 mag 2026 1 MKD = 227.3398 UZS 1 UZS = 0.0044 MKD
04 mag 2026 1 MKD = 227.7917 UZS 1 UZS = 0.0044 MKD
05 mag 2026 1 MKD = 228.4139 UZS 1 UZS = 0.0044 MKD
06 mag 2026 1 MKD = 230.9515 UZS 1 UZS = 0.0043 MKD
07 mag 2026 1 MKD = 231.5305 UZS 1 UZS = 0.0043 MKD
08 mag 2026 1 MKD = 231.4562 UZS 1 UZS = 0.0043 MKD
09 mag 2026 1 MKD = 231.5055 UZS 1 UZS = 0.0043 MKD
10 mag 2026 1 MKD = 231.5243 UZS 1 UZS = 0.0043 MKD
11 mag 2026 1 MKD = 231.8803 UZS 1 UZS = 0.0043 MKD
12 mag 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
13 mag 2026 1 MKD = 230.7917 UZS 1 UZS = 0.0043 MKD
14 mag 2026 1 MKD = 227.7521 UZS 1 UZS = 0.0044 MKD
15 mag 2026 1 MKD = 228.0304 UZS 1 UZS = 0.0044 MKD

Informazioni sui tassi di cambio tra MKD-UZS e UZS-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats