> Tassi di cambio tra MKD-WST e WST-MKD - 2025

Tassi di cambio tra MKD-WST e WST-MKD - 2025

Tassi di cambio tra MKD-WST e WST-MKD

Consulta qui di seguito i tassi di cambio per MKD-WST e WST-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,0492 WST

1 WST = 20,3177 MKD

1A 2A 3A

MKD rispetto a WSTWST rispetto a MKD

Jan 2025

Data	MKD-WST	WST-MKD
01 gen 2025	1 MKD = 0.0467 WST	1 WST = 21.4022 MKD
02 gen 2025	1 MKD = 0.0464 WST	1 WST = 21.5638 MKD
03 gen 2025	1 MKD = 0.0462 WST	1 WST = 21.6315 MKD
04 gen 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
05 gen 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
06 gen 2025	1 MKD = 0.0467 WST	1 WST = 21.4038 MKD
07 gen 2025	1 MKD = 0.0467 WST	1 WST = 21.4083 MKD
08 gen 2025	1 MKD = 0.0462 WST	1 WST = 21.6428 MKD
09 gen 2025	1 MKD = 0.0463 WST	1 WST = 21.6179 MKD
10 gen 2025	1 MKD = 0.0463 WST	1 WST = 21.6181 MKD
11 gen 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
12 gen 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
13 gen 2025	1 MKD = 0.0465 WST	1 WST = 21.5058 MKD
14 gen 2025	1 MKD = 0.0467 WST	1 WST = 21.419 MKD
15 gen 2025	1 MKD = 0.0469 WST	1 WST = 21.3054 MKD
16 gen 2025	1 MKD = 0.0468 WST	1 WST = 21.3501 MKD
17 gen 2025	1 MKD = 0.0469 WST	1 WST = 21.329 MKD
18 gen 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
19 gen 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
20 gen 2025	1 MKD = 0.0469 WST	1 WST = 21.3232 MKD
21 gen 2025	1 MKD = 0.0471 WST	1 WST = 21.2309 MKD
22 gen 2025	1 MKD = 0.0475 WST	1 WST = 21.0373 MKD
23 gen 2025	1 MKD = 0.0474 WST	1 WST = 21.1188 MKD
24 gen 2025	1 MKD = 0.0477 WST	1 WST = 20.9516 MKD
25 gen 2025	1 MKD = 0.0478 WST	1 WST = 20.9131 MKD
26 gen 2025	1 MKD = 0.0478 WST	1 WST = 20.9114 MKD
27 gen 2025	1 MKD = 0.0479 WST	1 WST = 20.8973 MKD
28 gen 2025	1 MKD = 0.0474 WST	1 WST = 21.0826 MKD
29 gen 2025	1 MKD = 0.0473 WST	1 WST = 21.124 MKD
30 gen 2025	1 MKD = 0.0473 WST	1 WST = 21.1281 MKD
31 gen 2025	1 MKD = 0.0472 WST	1 WST = 21.1644 MKD

Feb 2025

Data	MKD-WST	WST-MKD
01 feb 2025	1 MKD = 0.0472 WST	1 WST = 21.1983 MKD
02 feb 2025	1 MKD = 0.0472 WST	1 WST = 21.2 MKD
03 feb 2025	1 MKD = 0.0467 WST	1 WST = 21.4145 MKD
04 feb 2025	1 MKD = 0.047 WST	1 WST = 21.277 MKD
05 feb 2025	1 MKD = 0.0474 WST	1 WST = 21.0979 MKD
06 feb 2025	1 MKD = 0.0472 WST	1 WST = 21.2068 MKD
07 feb 2025	1 MKD = 0.0473 WST	1 WST = 21.1567 MKD
08 feb 2025	1 MKD = 0.047 WST	1 WST = 21.2571 MKD
09 feb 2025	1 MKD = 0.047 WST	1 WST = 21.2554 MKD
10 feb 2025	1 MKD = 0.047 WST	1 WST = 21.297 MKD
11 feb 2025	1 MKD = 0.047 WST	1 WST = 21.2802 MKD
12 feb 2025	1 MKD = 0.0473 WST	1 WST = 21.1609 MKD
13 feb 2025	1 MKD = 0.048 WST	1 WST = 20.8502 MKD
14 feb 2025	1 MKD = 0.0483 WST	1 WST = 20.7121 MKD
15 feb 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
16 feb 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
17 feb 2025	1 MKD = 0.0483 WST	1 WST = 20.6895 MKD
18 feb 2025	1 MKD = 0.0476 WST	1 WST = 21.003 MKD
19 feb 2025	1 MKD = 0.0478 WST	1 WST = 20.9412 MKD
20 feb 2025	1 MKD = 0.0479 WST	1 WST = 20.8634 MKD
21 feb 2025	1 MKD = 0.048 WST	1 WST = 20.8155 MKD
22 feb 2025	1 MKD = 0.0478 WST	1 WST = 20.9248 MKD
23 feb 2025	1 MKD = 0.0476 WST	1 WST = 20.9952 MKD
24 feb 2025	1 MKD = 0.0477 WST	1 WST = 20.9837 MKD
25 feb 2025	1 MKD = 0.048 WST	1 WST = 20.8225 MKD
26 feb 2025	1 MKD = 0.048 WST	1 WST = 20.8298 MKD
27 feb 2025	1 MKD = 0.0481 WST	1 WST = 20.8036 MKD
28 feb 2025	1 MKD = 0.0481 WST	1 WST = 20.7733 MKD

Mar 2025

Data	MKD-WST	WST-MKD
01 mar 2025	1 MKD = 0.0479 WST	1 WST = 20.8615 MKD
02 mar 2025	1 MKD = 0.048 WST	1 WST = 20.8317 MKD
03 mar 2025	1 MKD = 0.0479 WST	1 WST = 20.8614 MKD
04 mar 2025	1 MKD = 0.0489 WST	1 WST = 20.4583 MKD
05 mar 2025	1 MKD = 0.0494 WST	1 WST = 20.2471 MKD
06 mar 2025	1 MKD = 0.05 WST	1 WST = 20.0138 MKD
07 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1041 MKD
08 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1113 MKD
09 mar 2025	1 MKD = 0.0496 WST	1 WST = 20.1486 MKD
10 mar 2025	1 MKD = 0.0496 WST	1 WST = 20.1538 MKD
11 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1318 MKD
12 mar 2025	1 MKD = 0.0502 WST	1 WST = 19.9178 MKD
13 mar 2025	1 MKD = 0.05 WST	1 WST = 19.9803 MKD
14 mar 2025	1 MKD = 0.0489 WST	1 WST = 20.4496 MKD
15 mar 2025	1 MKD = 0.0502 WST	1 WST = 19.9143 MKD
16 mar 2025	1 MKD = 0.05 WST	1 WST = 20.0034 MKD
17 mar 2025	1 MKD = 0.0499 WST	1 WST = 20.0263 MKD
18 mar 2025	1 MKD = 0.0493 WST	1 WST = 20.2877 MKD
19 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1087 MKD
20 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1398 MKD
21 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.2079 MKD
22 mar 2025	1 MKD = 0.0498 WST	1 WST = 20.0666 MKD
23 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.1863 MKD
24 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.183 MKD
25 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1109 MKD
26 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.1829 MKD
27 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.202 MKD
28 mar 2025	1 MKD = 0.049 WST	1 WST = 20.4198 MKD
29 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.2077 MKD
30 mar 2025	1 MKD = 0.0496 WST	1 WST = 20.1488 MKD
31 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.2185 MKD

Apr 2025

Data	MKD-WST	WST-MKD
01 apr 2025	1 MKD = 0.0498 WST	1 WST = 20.1001 MKD
02 apr 2025	1 MKD = 0.0498 WST	1 WST = 20.0889 MKD
03 apr 2025	1 MKD = 0.0498 WST	1 WST = 20.079 MKD
04 apr 2025	1 MKD = 0.0506 WST	1 WST = 19.7452 MKD
05 apr 2025	1 MKD = 0.05 WST	1 WST = 19.9814 MKD
06 apr 2025	1 MKD = 0.0499 WST	1 WST = 20.0503 MKD
07 apr 2025	1 MKD = 0.0498 WST	1 WST = 20.0688 MKD
08 apr 2025	1 MKD = 0.0505 WST	1 WST = 19.7857 MKD
09 apr 2025	1 MKD = 0.0517 WST	1 WST = 19.3378 MKD
10 apr 2025	1 MKD = 0.0518 WST	1 WST = 19.3235 MKD
11 apr 2025	1 MKD = 0.0509 WST	1 WST = 19.6578 MKD
12 apr 2025	1 MKD = 0.0521 WST	1 WST = 19.1964 MKD
13 apr 2025	1 MKD = 0.0521 WST	1 WST = 19.1895 MKD
14 apr 2025	1 MKD = 0.0521 WST	1 WST = 19.1885 MKD
15 apr 2025	1 MKD = 0.0517 WST	1 WST = 19.3334 MKD
16 apr 2025	1 MKD = 0.0514 WST	1 WST = 19.4466 MKD
17 apr 2025	1 MKD = 0.0516 WST	1 WST = 19.3869 MKD
18 apr 2025	1 MKD = 0.0515 WST	1 WST = 19.4058 MKD
19 apr 2025	1 MKD = 0.0515 WST	1 WST = 19.4286 MKD
20 apr 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
21 apr 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
22 apr 2025	1 MKD = 0.0521 WST	1 WST = 19.2038 MKD
23 apr 2025	1 MKD = 0.0513 WST	1 WST = 19.4758 MKD
24 apr 2025	1 MKD = 0.0513 WST	1 WST = 19.4913 MKD
25 apr 2025	1 MKD = 0.0514 WST	1 WST = 19.4664 MKD
26 apr 2025	1 MKD = 0.0511 WST	1 WST = 19.575 MKD
27 apr 2025	1 MKD = 0.0511 WST	1 WST = 19.5746 MKD
28 apr 2025	1 MKD = 0.051 WST	1 WST = 19.6068 MKD
29 apr 2025	1 MKD = 0.0513 WST	1 WST = 19.512 MKD
30 apr 2025	1 MKD = 0.0511 WST	1 WST = 19.5517 MKD

May 2025

Data	MKD-WST	WST-MKD
01 mag 2025	1 MKD = 0.0511 WST	1 WST = 19.5881 MKD
02 mag 2025	1 MKD = 0.051 WST	1 WST = 19.6018 MKD
03 mag 2025	1 MKD = 0.051 WST	1 WST = 19.5907 MKD
04 mag 2025	1 MKD = 0.051 WST	1 WST = 19.5894 MKD
05 mag 2025	1 MKD = 0.0512 WST	1 WST = 19.5309 MKD
06 mag 2025	1 MKD = 0.0509 WST	1 WST = 19.6288 MKD
07 mag 2025	1 MKD = 0.0492 WST	1 WST = 20.3202 MKD
08 mag 2025	1 MKD = 0.0486 WST	1 WST = 20.5779 MKD
09 mag 2025	1 MKD = 0.0507 WST	1 WST = 19.7375 MKD
10 mag 2025	1 MKD = 0.0508 WST	1 WST = 19.6785 MKD
11 mag 2025	1 MKD = 0.0508 WST	1 WST = 19.678 MKD
12 mag 2025	1 MKD = 0.0501 WST	1 WST = 19.9571 MKD
13 mag 2025	1 MKD = 0.0502 WST	1 WST = 19.935 MKD
14 mag 2025	1 MKD = 0.0509 WST	1 WST = 19.6431 MKD
15 mag 2025	1 MKD = 0.0503 WST	1 WST = 19.875 MKD
16 mag 2025	1 MKD = 0.0505 WST	1 WST = 19.7979 MKD
17 mag 2025	1 MKD = 0.0504 WST	1 WST = 19.8368 MKD
18 mag 2025	1 MKD = 0.0504 WST	1 WST = 19.8368 MKD
19 mag 2025	1 MKD = 0.0509 WST	1 WST = 19.6559 MKD
20 mag 2025	1 MKD = 0.0494 WST	1 WST = 20.2542 MKD
21 mag 2025	1 MKD = 0.0511 WST	1 WST = 19.5846 MKD
22 mag 2025	1 MKD = 0.0495 WST	1 WST = 20.2156 MKD
23 mag 2025	1 MKD = 0.051 WST	1 WST = 19.5948 MKD
24 mag 2025	1 MKD = 0.0513 WST	1 WST = 19.4953 MKD
25 mag 2025	1 MKD = 0.0497 WST	1 WST = 20.1231 MKD
26 mag 2025	1 MKD = 0.0497 WST	1 WST = 20.101 MKD
27 mag 2025	1 MKD = 0.0509 WST	1 WST = 19.6655 MKD
28 mag 2025	1 MKD = 0.0507 WST	1 WST = 19.7149 MKD
29 mag 2025	1 MKD = 0.0494 WST	1 WST = 20.2412 MKD
30 mag 2025	1 MKD = 0.051 WST	1 WST = 19.6201 MKD
31 mag 2025	1 MKD = 0.051 WST	1 WST = 19.5928 MKD

Jun 2025

Data	MKD-WST	WST-MKD
01 giu 2025	1 MKD = 0.051 WST	1 WST = 19.5928 MKD
02 giu 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
03 giu 2025	1 MKD = 0.0511 WST	1 WST = 19.5568 MKD
04 giu 2025	1 MKD = 0.0508 WST	1 WST = 19.6697 MKD
05 giu 2025	1 MKD = 0.0512 WST	1 WST = 19.5371 MKD
06 giu 2025	1 MKD = 0.0511 WST	1 WST = 19.5828 MKD
07 giu 2025	1 MKD = 0.0509 WST	1 WST = 19.6366 MKD
08 giu 2025	1 MKD = 0.0509 WST	1 WST = 19.6368 MKD
09 giu 2025	1 MKD = 0.051 WST	1 WST = 19.6229 MKD
10 giu 2025	1 MKD = 0.0511 WST	1 WST = 19.5612 MKD
11 giu 2025	1 MKD = 0.049 WST	1 WST = 20.4045 MKD
12 giu 2025	1 MKD = 0.0517 WST	1 WST = 19.3488 MKD
13 giu 2025	1 MKD = 0.0514 WST	1 WST = 19.4695 MKD
14 giu 2025	1 MKD = 0.0516 WST	1 WST = 19.3725 MKD

Informazioni sui tassi di cambio tra MKD-WST e WST-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie