> Tassi di cambio tra MKD-XAF e XAF-MKD - 2024

Tassi di cambio tra MKD-XAF e XAF-MKD - 2024

Tassi di cambio tra MKD-XAF e XAF-MKD

Consulta qui di seguito i tassi di cambio per MKD-XAF e XAF-MKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MKD = 10,6532 XAF

1 XAF = 0,0939 MKD

1A 2A 3A

MKD rispetto a XAFXAF rispetto a MKD

Jan 2024

Data	MKD-XAF	XAF-MKD
01 gen 2024	1 MKD = 10.6518 XAF	1 XAF = 0.0939 MKD
02 gen 2024	1 MKD = 10.6378 XAF	1 XAF = 0.094 MKD
03 gen 2024	1 MKD = 10.6377 XAF	1 XAF = 0.094 MKD
04 gen 2024	1 MKD = 10.6669 XAF	1 XAF = 0.0937 MKD
05 gen 2024	1 MKD = 10.6593 XAF	1 XAF = 0.0938 MKD
06 gen 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
07 gen 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
08 gen 2024	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
09 gen 2024	1 MKD = 10.662 XAF	1 XAF = 0.0938 MKD
10 gen 2024	1 MKD = 10.6617 XAF	1 XAF = 0.0938 MKD
11 gen 2024	1 MKD = 10.6738 XAF	1 XAF = 0.0937 MKD
12 gen 2024	1 MKD = 10.6624 XAF	1 XAF = 0.0938 MKD
13 gen 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 gen 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
15 gen 2024	1 MKD = 10.6538 XAF	1 XAF = 0.0939 MKD
16 gen 2024	1 MKD = 10.65 XAF	1 XAF = 0.0939 MKD
17 gen 2024	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
18 gen 2024	1 MKD = 10.6496 XAF	1 XAF = 0.0939 MKD
19 gen 2024	1 MKD = 10.6632 XAF	1 XAF = 0.0938 MKD
20 gen 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
21 gen 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
22 gen 2024	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
23 gen 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
24 gen 2024	1 MKD = 10.6658 XAF	1 XAF = 0.0938 MKD
25 gen 2024	1 MKD = 10.6648 XAF	1 XAF = 0.0938 MKD
26 gen 2024	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
27 gen 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
28 gen 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
29 gen 2024	1 MKD = 10.6397 XAF	1 XAF = 0.094 MKD
30 gen 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
31 gen 2024	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD

Feb 2024

Data	MKD-XAF	XAF-MKD
01 feb 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
02 feb 2024	1 MKD = 10.6614 XAF	1 XAF = 0.0938 MKD
03 feb 2024	1 MKD = 10.6479 XAF	1 XAF = 0.0939 MKD
04 feb 2024	1 MKD = 10.6479 XAF	1 XAF = 0.0939 MKD
05 feb 2024	1 MKD = 10.6398 XAF	1 XAF = 0.094 MKD
06 feb 2024	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
07 feb 2024	1 MKD = 10.6543 XAF	1 XAF = 0.0939 MKD
08 feb 2024	1 MKD = 10.6641 XAF	1 XAF = 0.0938 MKD
09 feb 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
10 feb 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
11 feb 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
12 feb 2024	1 MKD = 10.6638 XAF	1 XAF = 0.0938 MKD
13 feb 2024	1 MKD = 10.6594 XAF	1 XAF = 0.0938 MKD
14 feb 2024	1 MKD = 10.6524 XAF	1 XAF = 0.0939 MKD
15 feb 2024	1 MKD = 10.6498 XAF	1 XAF = 0.0939 MKD
16 feb 2024	1 MKD = 10.64 XAF	1 XAF = 0.094 MKD
17 feb 2024	1 MKD = 10.6382 XAF	1 XAF = 0.094 MKD
18 feb 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
19 feb 2024	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
20 feb 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
21 feb 2024	1 MKD = 10.6557 XAF	1 XAF = 0.0938 MKD
22 feb 2024	1 MKD = 10.6455 XAF	1 XAF = 0.0939 MKD
23 feb 2024	1 MKD = 10.6453 XAF	1 XAF = 0.0939 MKD
24 feb 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
25 feb 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
26 feb 2024	1 MKD = 10.6419 XAF	1 XAF = 0.094 MKD
27 feb 2024	1 MKD = 10.6391 XAF	1 XAF = 0.094 MKD
28 feb 2024	1 MKD = 10.6413 XAF	1 XAF = 0.094 MKD
29 feb 2024	1 MKD = 10.6454 XAF	1 XAF = 0.0939 MKD

Mar 2024

Data	MKD-XAF	XAF-MKD
01 mar 2024	1 MKD = 10.6438 XAF	1 XAF = 0.094 MKD
02 mar 2024	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
03 mar 2024	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
04 mar 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
05 mar 2024	1 MKD = 10.6473 XAF	1 XAF = 0.0939 MKD
06 mar 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
07 mar 2024	1 MKD = 10.6481 XAF	1 XAF = 0.0939 MKD
08 mar 2024	1 MKD = 10.6447 XAF	1 XAF = 0.0939 MKD
09 mar 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
10 mar 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
11 mar 2024	1 MKD = 10.6323 XAF	1 XAF = 0.0941 MKD
12 mar 2024	1 MKD = 10.6216 XAF	1 XAF = 0.0941 MKD
13 mar 2024	1 MKD = 10.6416 XAF	1 XAF = 0.094 MKD
14 mar 2024	1 MKD = 10.6466 XAF	1 XAF = 0.0939 MKD
15 mar 2024	1 MKD = 10.6457 XAF	1 XAF = 0.0939 MKD
16 mar 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
17 mar 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
18 mar 2024	1 MKD = 10.6327 XAF	1 XAF = 0.094 MKD
19 mar 2024	1 MKD = 10.65 XAF	1 XAF = 0.0939 MKD
20 mar 2024	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
21 mar 2024	1 MKD = 10.6395 XAF	1 XAF = 0.094 MKD
22 mar 2024	1 MKD = 10.6728 XAF	1 XAF = 0.0937 MKD
23 mar 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
24 mar 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
25 mar 2024	1 MKD = 10.6483 XAF	1 XAF = 0.0939 MKD
26 mar 2024	1 MKD = 10.649 XAF	1 XAF = 0.0939 MKD
27 mar 2024	1 MKD = 10.6619 XAF	1 XAF = 0.0938 MKD
28 mar 2024	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
29 mar 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
30 mar 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
31 mar 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD

Apr 2024

Data	MKD-XAF	XAF-MKD
01 apr 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
02 apr 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
03 apr 2024	1 MKD = 10.6431 XAF	1 XAF = 0.094 MKD
04 apr 2024	1 MKD = 10.6496 XAF	1 XAF = 0.0939 MKD
05 apr 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
06 apr 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
07 apr 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
08 apr 2024	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
09 apr 2024	1 MKD = 10.6413 XAF	1 XAF = 0.094 MKD
10 apr 2024	1 MKD = 10.6628 XAF	1 XAF = 0.0938 MKD
11 apr 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
12 apr 2024	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
13 apr 2024	1 MKD = 10.6768 XAF	1 XAF = 0.0937 MKD
14 apr 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
15 apr 2024	1 MKD = 10.6376 XAF	1 XAF = 0.094 MKD
16 apr 2024	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
17 apr 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
18 apr 2024	1 MKD = 10.639 XAF	1 XAF = 0.094 MKD
19 apr 2024	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 apr 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
21 apr 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
22 apr 2024	1 MKD = 10.6495 XAF	1 XAF = 0.0939 MKD
23 apr 2024	1 MKD = 10.6494 XAF	1 XAF = 0.0939 MKD
24 apr 2024	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
25 apr 2024	1 MKD = 10.6517 XAF	1 XAF = 0.0939 MKD
26 apr 2024	1 MKD = 10.6453 XAF	1 XAF = 0.0939 MKD
27 apr 2024	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
28 apr 2024	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
29 apr 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
30 apr 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD

May 2024

Data	MKD-XAF	XAF-MKD
01 mag 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
02 mag 2024	1 MKD = 10.6486 XAF	1 XAF = 0.0939 MKD
03 mag 2024	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
04 mag 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
05 mag 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
06 mag 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
07 mag 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
08 mag 2024	1 MKD = 10.6468 XAF	1 XAF = 0.0939 MKD
09 mag 2024	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
10 mag 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
11 mag 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
12 mag 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
13 mag 2024	1 MKD = 10.6585 XAF	1 XAF = 0.0938 MKD
14 mag 2024	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
15 mag 2024	1 MKD = 10.6436 XAF	1 XAF = 0.094 MKD
16 mag 2024	1 MKD = 10.6513 XAF	1 XAF = 0.0939 MKD
17 mag 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
18 mag 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
19 mag 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
20 mag 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
21 mag 2024	1 MKD = 10.6454 XAF	1 XAF = 0.0939 MKD
22 mag 2024	1 MKD = 10.6493 XAF	1 XAF = 0.0939 MKD
23 mag 2024	1 MKD = 10.6476 XAF	1 XAF = 0.0939 MKD
24 mag 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
25 mag 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
26 mag 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
27 mag 2024	1 MKD = 10.6551 XAF	1 XAF = 0.0939 MKD
28 mag 2024	1 MKD = 10.6441 XAF	1 XAF = 0.0939 MKD
29 mag 2024	1 MKD = 10.6755 XAF	1 XAF = 0.0937 MKD
30 mag 2024	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
31 mag 2024	1 MKD = 10.6545 XAF	1 XAF = 0.0939 MKD

Jun 2024

Data	MKD-XAF	XAF-MKD
01 giu 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
02 giu 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
03 giu 2024	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
04 giu 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
05 giu 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
06 giu 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
07 giu 2024	1 MKD = 10.6487 XAF	1 XAF = 0.0939 MKD
08 giu 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
09 giu 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
10 giu 2024	1 MKD = 10.6682 XAF	1 XAF = 0.0937 MKD
11 giu 2024	1 MKD = 10.6611 XAF	1 XAF = 0.0938 MKD
12 giu 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
13 giu 2024	1 MKD = 10.6511 XAF	1 XAF = 0.0939 MKD
14 giu 2024	1 MKD = 10.6393 XAF	1 XAF = 0.094 MKD
15 giu 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
16 giu 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
17 giu 2024	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
18 giu 2024	1 MKD = 10.6454 XAF	1 XAF = 0.0939 MKD
19 giu 2024	1 MKD = 10.6378 XAF	1 XAF = 0.094 MKD
20 giu 2024	1 MKD = 10.6545 XAF	1 XAF = 0.0939 MKD
21 giu 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
22 giu 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 giu 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
24 giu 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
25 giu 2024	1 MKD = 10.6535 XAF	1 XAF = 0.0939 MKD
26 giu 2024	1 MKD = 10.6644 XAF	1 XAF = 0.0938 MKD
27 giu 2024	1 MKD = 10.6587 XAF	1 XAF = 0.0938 MKD
28 giu 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
29 giu 2024	1 MKD = 10.6724 XAF	1 XAF = 0.0937 MKD
30 giu 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD

Jul 2024

Data	MKD-XAF	XAF-MKD
01 lug 2024	1 MKD = 10.6589 XAF	1 XAF = 0.0938 MKD
02 lug 2024	1 MKD = 10.6655 XAF	1 XAF = 0.0938 MKD
03 lug 2024	1 MKD = 10.6596 XAF	1 XAF = 0.0938 MKD
04 lug 2024	1 MKD = 10.6618 XAF	1 XAF = 0.0938 MKD
05 lug 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
06 lug 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
07 lug 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
08 lug 2024	1 MKD = 10.6521 XAF	1 XAF = 0.0939 MKD
09 lug 2024	1 MKD = 10.6433 XAF	1 XAF = 0.094 MKD
10 lug 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
11 lug 2024	1 MKD = 10.666 XAF	1 XAF = 0.0938 MKD
12 lug 2024	1 MKD = 10.6576 XAF	1 XAF = 0.0938 MKD
13 lug 2024	1 MKD = 10.6755 XAF	1 XAF = 0.0937 MKD
14 lug 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
15 lug 2024	1 MKD = 10.641 XAF	1 XAF = 0.094 MKD
16 lug 2024	1 MKD = 10.666 XAF	1 XAF = 0.0938 MKD
17 lug 2024	1 MKD = 10.6449 XAF	1 XAF = 0.0939 MKD
18 lug 2024	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
19 lug 2024	1 MKD = 10.6629 XAF	1 XAF = 0.0938 MKD
20 lug 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
21 lug 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
22 lug 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
23 lug 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
24 lug 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
25 lug 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
26 lug 2024	1 MKD = 10.645 XAF	1 XAF = 0.0939 MKD
27 lug 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
28 lug 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
29 lug 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
30 lug 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
31 lug 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD

Aug 2024

Data	MKD-XAF	XAF-MKD
01 ago 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
02 ago 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
03 ago 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
04 ago 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
05 ago 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
06 ago 2024	1 MKD = 10.6683 XAF	1 XAF = 0.0937 MKD
07 ago 2024	1 MKD = 10.6623 XAF	1 XAF = 0.0938 MKD
08 ago 2024	1 MKD = 10.6619 XAF	1 XAF = 0.0938 MKD
09 ago 2024	1 MKD = 10.6615 XAF	1 XAF = 0.0938 MKD
10 ago 2024	1 MKD = 10.6723 XAF	1 XAF = 0.0937 MKD
11 ago 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 ago 2024	1 MKD = 10.6587 XAF	1 XAF = 0.0938 MKD
13 ago 2024	1 MKD = 10.656 XAF	1 XAF = 0.0938 MKD
14 ago 2024	1 MKD = 10.6615 XAF	1 XAF = 0.0938 MKD
15 ago 2024	1 MKD = 10.6626 XAF	1 XAF = 0.0938 MKD
16 ago 2024	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
17 ago 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
18 ago 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 ago 2024	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
20 ago 2024	1 MKD = 10.6463 XAF	1 XAF = 0.0939 MKD
21 ago 2024	1 MKD = 10.6595 XAF	1 XAF = 0.0938 MKD
22 ago 2024	1 MKD = 10.6442 XAF	1 XAF = 0.0939 MKD
23 ago 2024	1 MKD = 10.6523 XAF	1 XAF = 0.0939 MKD
24 ago 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
25 ago 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 ago 2024	1 MKD = 10.6456 XAF	1 XAF = 0.0939 MKD
27 ago 2024	1 MKD = 10.6468 XAF	1 XAF = 0.0939 MKD
28 ago 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
29 ago 2024	1 MKD = 10.6389 XAF	1 XAF = 0.094 MKD
30 ago 2024	1 MKD = 10.6594 XAF	1 XAF = 0.0938 MKD
31 ago 2024	1 MKD = 10.6318 XAF	1 XAF = 0.0941 MKD

Sep 2024

Data	MKD-XAF	XAF-MKD
01 set 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
02 set 2024	1 MKD = 10.6399 XAF	1 XAF = 0.094 MKD
03 set 2024	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 set 2024	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
05 set 2024	1 MKD = 10.6594 XAF	1 XAF = 0.0938 MKD
06 set 2024	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
07 set 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
08 set 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 set 2024	1 MKD = 10.662 XAF	1 XAF = 0.0938 MKD
10 set 2024	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
11 set 2024	1 MKD = 10.6563 XAF	1 XAF = 0.0938 MKD
12 set 2024	1 MKD = 10.644 XAF	1 XAF = 0.0939 MKD
13 set 2024	1 MKD = 10.6465 XAF	1 XAF = 0.0939 MKD
14 set 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
15 set 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
16 set 2024	1 MKD = 10.6679 XAF	1 XAF = 0.0937 MKD
17 set 2024	1 MKD = 10.6547 XAF	1 XAF = 0.0939 MKD
18 set 2024	1 MKD = 10.6576 XAF	1 XAF = 0.0938 MKD
19 set 2024	1 MKD = 10.6626 XAF	1 XAF = 0.0938 MKD
20 set 2024	1 MKD = 10.6481 XAF	1 XAF = 0.0939 MKD
21 set 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
22 set 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
23 set 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
24 set 2024	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
25 set 2024	1 MKD = 10.6531 XAF	1 XAF = 0.0939 MKD
26 set 2024	1 MKD = 10.6516 XAF	1 XAF = 0.0939 MKD
27 set 2024	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
28 set 2024	1 MKD = 10.6562 XAF	1 XAF = 0.0938 MKD
29 set 2024	1 MKD = 10.6562 XAF	1 XAF = 0.0938 MKD
30 set 2024	1 MKD = 10.6475 XAF	1 XAF = 0.0939 MKD

Oct 2024

Data	MKD-XAF	XAF-MKD
01 ott 2024	1 MKD = 10.6462 XAF	1 XAF = 0.0939 MKD
02 ott 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
03 ott 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
04 ott 2024	1 MKD = 10.6423 XAF	1 XAF = 0.094 MKD
05 ott 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
06 ott 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
07 ott 2024	1 MKD = 10.6641 XAF	1 XAF = 0.0938 MKD
08 ott 2024	1 MKD = 10.6441 XAF	1 XAF = 0.0939 MKD
09 ott 2024	1 MKD = 10.6529 XAF	1 XAF = 0.0939 MKD
10 ott 2024	1 MKD = 10.6428 XAF	1 XAF = 0.094 MKD
11 ott 2024	1 MKD = 10.6465 XAF	1 XAF = 0.0939 MKD
12 ott 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
13 ott 2024	1 MKD = 10.6317 XAF	1 XAF = 0.0941 MKD
14 ott 2024	1 MKD = 10.6552 XAF	1 XAF = 0.0939 MKD
15 ott 2024	1 MKD = 10.6494 XAF	1 XAF = 0.0939 MKD
16 ott 2024	1 MKD = 10.6487 XAF	1 XAF = 0.0939 MKD
17 ott 2024	1 MKD = 10.656 XAF	1 XAF = 0.0938 MKD
18 ott 2024	1 MKD = 10.6677 XAF	1 XAF = 0.0937 MKD
19 ott 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
20 ott 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
21 ott 2024	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
22 ott 2024	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
23 ott 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
24 ott 2024	1 MKD = 10.658 XAF	1 XAF = 0.0938 MKD
25 ott 2024	1 MKD = 10.662 XAF	1 XAF = 0.0938 MKD
26 ott 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
27 ott 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
28 ott 2024	1 MKD = 10.6384 XAF	1 XAF = 0.094 MKD
29 ott 2024	1 MKD = 10.6224 XAF	1 XAF = 0.0941 MKD
30 ott 2024	1 MKD = 10.648 XAF	1 XAF = 0.0939 MKD
31 ott 2024	1 MKD = 10.6528 XAF	1 XAF = 0.0939 MKD

Nov 2024

Data	MKD-XAF	XAF-MKD
01 nov 2024	1 MKD = 10.6781 XAF	1 XAF = 0.0936 MKD
02 nov 2024	1 MKD = 10.6781 XAF	1 XAF = 0.0936 MKD
03 nov 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
04 nov 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
05 nov 2024	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
06 nov 2024	1 MKD = 10.6369 XAF	1 XAF = 0.094 MKD
07 nov 2024	1 MKD = 10.6669 XAF	1 XAF = 0.0937 MKD
08 nov 2024	1 MKD = 10.6369 XAF	1 XAF = 0.094 MKD
09 nov 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 nov 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
11 nov 2024	1 MKD = 10.6503 XAF	1 XAF = 0.0939 MKD
12 nov 2024	1 MKD = 10.6457 XAF	1 XAF = 0.0939 MKD
13 nov 2024	1 MKD = 10.6585 XAF	1 XAF = 0.0938 MKD
14 nov 2024	1 MKD = 10.6486 XAF	1 XAF = 0.0939 MKD
15 nov 2024	1 MKD = 10.6468 XAF	1 XAF = 0.0939 MKD
16 nov 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
17 nov 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
18 nov 2024	1 MKD = 10.669 XAF	1 XAF = 0.0937 MKD
19 nov 2024	1 MKD = 10.6753 XAF	1 XAF = 0.0937 MKD
20 nov 2024	1 MKD = 10.668 XAF	1 XAF = 0.0937 MKD
21 nov 2024	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
22 nov 2024	1 MKD = 10.6524 XAF	1 XAF = 0.0939 MKD
23 nov 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 nov 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
25 nov 2024	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
26 nov 2024	1 MKD = 10.639 XAF	1 XAF = 0.094 MKD
27 nov 2024	1 MKD = 10.6722 XAF	1 XAF = 0.0937 MKD
28 nov 2024	1 MKD = 10.6603 XAF	1 XAF = 0.0938 MKD
29 nov 2024	1 MKD = 10.6579 XAF	1 XAF = 0.0938 MKD
30 nov 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD

Dec 2024

Data	MKD-XAF	XAF-MKD
01 dic 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
02 dic 2024	1 MKD = 10.6555 XAF	1 XAF = 0.0938 MKD
03 dic 2024	1 MKD = 10.6557 XAF	1 XAF = 0.0938 MKD
04 dic 2024	1 MKD = 10.6676 XAF	1 XAF = 0.0937 MKD
05 dic 2024	1 MKD = 10.6635 XAF	1 XAF = 0.0938 MKD
06 dic 2024	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
07 dic 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
08 dic 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 dic 2024	1 MKD = 10.6692 XAF	1 XAF = 0.0937 MKD
10 dic 2024	1 MKD = 10.6653 XAF	1 XAF = 0.0938 MKD
11 dic 2024	1 MKD = 10.6474 XAF	1 XAF = 0.0939 MKD
12 dic 2024	1 MKD = 10.6611 XAF	1 XAF = 0.0938 MKD
13 dic 2024	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
14 dic 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
15 dic 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
16 dic 2024	1 MKD = 10.6592 XAF	1 XAF = 0.0938 MKD
17 dic 2024	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
18 dic 2024	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
19 dic 2024	1 MKD = 10.6661 XAF	1 XAF = 0.0938 MKD
20 dic 2024	1 MKD = 10.6649 XAF	1 XAF = 0.0938 MKD
21 dic 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
22 dic 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
23 dic 2024	1 MKD = 10.6624 XAF	1 XAF = 0.0938 MKD
24 dic 2024	1 MKD = 10.6598 XAF	1 XAF = 0.0938 MKD
25 dic 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
26 dic 2024	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
27 dic 2024	1 MKD = 10.6629 XAF	1 XAF = 0.0938 MKD
28 dic 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
29 dic 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
30 dic 2024	1 MKD = 10.6542 XAF	1 XAF = 0.0939 MKD
31 dic 2024	1 MKD = 10.6521 XAF	1 XAF = 0.0939 MKD

Informazioni sui tassi di cambio tra MKD-XAF e XAF-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie