currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-XAF e XAF-MKD - 2025

Tassi di cambio tra MKD-XAF e XAF-MKD - 2025

Tassi di cambio tra MKD-XAF e XAF-MKD

Consulta qui di seguito i tassi di cambio per MKD-XAF e XAF-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 10,6626 XAF
1 XAF = 0,0938 MKD
1A 2A 3A

Jan 2025

DataMKD-XAFXAF-MKD
01 gen 2025 1 MKD = 10.611 XAF 1 XAF = 0.0942 MKD
02 gen 2025 1 MKD = 10.6574 XAF 1 XAF = 0.0938 MKD
03 gen 2025 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
04 gen 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
05 gen 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
06 gen 2025 1 MKD = 10.6536 XAF 1 XAF = 0.0939 MKD
07 gen 2025 1 MKD = 10.6546 XAF 1 XAF = 0.0939 MKD
08 gen 2025 1 MKD = 10.6642 XAF 1 XAF = 0.0938 MKD
09 gen 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
10 gen 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
11 gen 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
12 gen 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
13 gen 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
14 gen 2025 1 MKD = 10.6758 XAF 1 XAF = 0.0937 MKD
15 gen 2025 1 MKD = 10.6696 XAF 1 XAF = 0.0937 MKD
16 gen 2025 1 MKD = 10.667 XAF 1 XAF = 0.0937 MKD
17 gen 2025 1 MKD = 10.6583 XAF 1 XAF = 0.0938 MKD
18 gen 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
19 gen 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
20 gen 2025 1 MKD = 10.6727 XAF 1 XAF = 0.0937 MKD
21 gen 2025 1 MKD = 10.6548 XAF 1 XAF = 0.0939 MKD
22 gen 2025 1 MKD = 10.6951 XAF 1 XAF = 0.0935 MKD
23 gen 2025 1 MKD = 10.6657 XAF 1 XAF = 0.0938 MKD
24 gen 2025 1 MKD = 10.6633 XAF 1 XAF = 0.0938 MKD
25 gen 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
26 gen 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
27 gen 2025 1 MKD = 10.6607 XAF 1 XAF = 0.0938 MKD
28 gen 2025 1 MKD = 10.6665 XAF 1 XAF = 0.0938 MKD
29 gen 2025 1 MKD = 10.6659 XAF 1 XAF = 0.0938 MKD
30 gen 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
31 gen 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD

Feb 2025

DataMKD-XAFXAF-MKD
01 feb 2025 1 MKD = 10.6439 XAF 1 XAF = 0.094 MKD
02 feb 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
03 feb 2025 1 MKD = 10.6627 XAF 1 XAF = 0.0938 MKD
04 feb 2025 1 MKD = 10.6627 XAF 1 XAF = 0.0938 MKD
05 feb 2025 1 MKD = 10.6621 XAF 1 XAF = 0.0938 MKD
06 feb 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
07 feb 2025 1 MKD = 10.6698 XAF 1 XAF = 0.0937 MKD
08 feb 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
09 feb 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
10 feb 2025 1 MKD = 10.6643 XAF 1 XAF = 0.0938 MKD
11 feb 2025 1 MKD = 10.6597 XAF 1 XAF = 0.0938 MKD
12 feb 2025 1 MKD = 10.6691 XAF 1 XAF = 0.0937 MKD
13 feb 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
14 feb 2025 1 MKD = 10.6673 XAF 1 XAF = 0.0937 MKD
15 feb 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
16 feb 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
17 feb 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
18 feb 2025 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
19 feb 2025 1 MKD = 10.6572 XAF 1 XAF = 0.0938 MKD
20 feb 2025 1 MKD = 10.6986 XAF 1 XAF = 0.0935 MKD
21 feb 2025 1 MKD = 10.6604 XAF 1 XAF = 0.0938 MKD
22 feb 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
23 feb 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
24 feb 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
25 feb 2025 1 MKD = 10.657 XAF 1 XAF = 0.0938 MKD
26 feb 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
27 feb 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
28 feb 2025 1 MKD = 10.7229 XAF 1 XAF = 0.0933 MKD

Mar 2025

DataMKD-XAFXAF-MKD
01 mar 2025 1 MKD = 10.634 XAF 1 XAF = 0.094 MKD
02 mar 2025 1 MKD = 10.714 XAF 1 XAF = 0.0933 MKD
03 mar 2025 1 MKD = 10.7051 XAF 1 XAF = 0.0934 MKD
04 mar 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
05 mar 2025 1 MKD = 10.6491 XAF 1 XAF = 0.0939 MKD
06 mar 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
07 mar 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
08 mar 2025 1 MKD = 10.6604 XAF 1 XAF = 0.0938 MKD
09 mar 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
10 mar 2025 1 MKD = 10.7025 XAF 1 XAF = 0.0934 MKD
11 mar 2025 1 MKD = 10.6696 XAF 1 XAF = 0.0937 MKD
12 mar 2025 1 MKD = 10.6823 XAF 1 XAF = 0.0936 MKD
13 mar 2025 1 MKD = 10.6716 XAF 1 XAF = 0.0937 MKD
14 mar 2025 1 MKD = 10.6739 XAF 1 XAF = 0.0937 MKD
15 mar 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
16 mar 2025 1 MKD = 10.684 XAF 1 XAF = 0.0936 MKD
17 mar 2025 1 MKD = 10.6631 XAF 1 XAF = 0.0938 MKD
18 mar 2025 1 MKD = 10.6467 XAF 1 XAF = 0.0939 MKD
19 mar 2025 1 MKD = 10.6569 XAF 1 XAF = 0.0938 MKD
20 mar 2025 1 MKD = 10.6827 XAF 1 XAF = 0.0936 MKD
21 mar 2025 1 MKD = 10.6591 XAF 1 XAF = 0.0938 MKD
22 mar 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
23 mar 2025 1 MKD = 10.6704 XAF 1 XAF = 0.0937 MKD
24 mar 2025 1 MKD = 10.6939 XAF 1 XAF = 0.0935 MKD
25 mar 2025 1 MKD = 10.691 XAF 1 XAF = 0.0935 MKD
26 mar 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
27 mar 2025 1 MKD = 10.6561 XAF 1 XAF = 0.0938 MKD
28 mar 2025 1 MKD = 10.6678 XAF 1 XAF = 0.0937 MKD
29 mar 2025 1 MKD = 10.6198 XAF 1 XAF = 0.0942 MKD
30 mar 2025 1 MKD = 10.6689 XAF 1 XAF = 0.0937 MKD
31 mar 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD

Apr 2025

DataMKD-XAFXAF-MKD
01 apr 2025 1 MKD = 10.6652 XAF 1 XAF = 0.0938 MKD
02 apr 2025 1 MKD = 10.6571 XAF 1 XAF = 0.0938 MKD
03 apr 2025 1 MKD = 10.6106 XAF 1 XAF = 0.0942 MKD
04 apr 2025 1 MKD = 10.6407 XAF 1 XAF = 0.094 MKD
05 apr 2025 1 MKD = 10.55 XAF 1 XAF = 0.0948 MKD

Informazioni sui tassi di cambio tra MKD-XAF e XAF-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats