> Tassi di cambio tra MKD-XCD e XCD-MKD - 2026

Tassi di cambio tra MKD-XCD e XCD-MKD - 2026

Tassi di cambio tra MKD-XCD e XCD-MKD

Consulta qui di seguito i tassi di cambio per MKD-XCD e XCD-MKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MKD = 0,0512 XCD

1 XCD = 19,5454 MKD

1A 2A 3A

MKD rispetto a XCDXCD rispetto a MKD

Jan 2026

Data	MKD-XCD	XCD-MKD
01 gen 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4104 MKD
02 gen 2026	1 MKD = 0.0515 XCD	1 XCD = 19.427 MKD
03 gen 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4166 MKD
04 gen 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4166 MKD
05 gen 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4985 MKD
06 gen 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4537 MKD
07 gen 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4941 MKD
08 gen 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5107 MKD
09 gen 2026	1 MKD = 0.0511 XCD	1 XCD = 19.561 MKD
10 gen 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5721 MKD
11 gen 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5721 MKD
12 gen 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4933 MKD
13 gen 2026	1 MKD = 0.0512 XCD	1 XCD = 19.538 MKD
14 gen 2026	1 MKD = 0.0511 XCD	1 XCD = 19.554 MKD
15 gen 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5771 MKD
16 gen 2026	1 MKD = 0.051 XCD	1 XCD = 19.5985 MKD
17 gen 2026	1 MKD = 0.051 XCD	1 XCD = 19.6257 MKD
18 gen 2026	1 MKD = 0.051 XCD	1 XCD = 19.6257 MKD
19 gen 2026	1 MKD = 0.0511 XCD	1 XCD = 19.587 MKD
20 gen 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4208 MKD
21 gen 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4532 MKD
22 gen 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4786 MKD
23 gen 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4261 MKD
24 gen 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2792 MKD
25 gen 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2792 MKD
26 gen 2026	1 MKD = 0.052 XCD	1 XCD = 19.2364 MKD
27 gen 2026	1 MKD = 0.0522 XCD	1 XCD = 19.1705 MKD
28 gen 2026	1 MKD = 0.0525 XCD	1 XCD = 19.0479 MKD
29 gen 2026	1 MKD = 0.0524 XCD	1 XCD = 19.0999 MKD
30 gen 2026	1 MKD = 0.0524 XCD	1 XCD = 19.0911 MKD
31 gen 2026	1 MKD = 0.052 XCD	1 XCD = 19.2385 MKD

Feb 2026

Data	MKD-XCD	XCD-MKD
01 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.24 MKD
02 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.2404 MKD
03 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3422 MKD
04 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.3053 MKD
05 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3446 MKD
06 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3497 MKD
07 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.2888 MKD
08 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.2888 MKD
09 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.2168 MKD
10 feb 2026	1 MKD = 0.0522 XCD	1 XCD = 19.1575 MKD
11 feb 2026	1 MKD = 0.0522 XCD	1 XCD = 19.1492 MKD
12 feb 2026	1 MKD = 0.0521 XCD	1 XCD = 19.1942 MKD
13 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.2342 MKD
14 feb 2026	1 MKD = 0.0521 XCD	1 XCD = 19.2109 MKD
15 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.2125 MKD
16 feb 2026	1 MKD = 0.052 XCD	1 XCD = 19.2271 MKD
17 feb 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2785 MKD
18 feb 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2611 MKD
19 feb 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3688 MKD
20 feb 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3858 MKD
21 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3411 MKD
22 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3411 MKD
23 feb 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3652 MKD
24 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3603 MKD
25 feb 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3599 MKD
26 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.3179 MKD
27 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.3214 MKD
28 feb 2026	1 MKD = 0.0518 XCD	1 XCD = 19.2986 MKD

Mar 2026

Data	MKD-XCD	XCD-MKD
01 mar 2026	1 MKD = 0.0518 XCD	1 XCD = 19.297 MKD
02 mar 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4583 MKD
03 mar 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6588 MKD
04 mar 2026	1 MKD = 0.051 XCD	1 XCD = 19.6009 MKD
05 mar 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6433 MKD
06 mar 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7076 MKD
07 mar 2026	1 MKD = 0.051 XCD	1 XCD = 19.6207 MKD
08 mar 2026	1 MKD = 0.051 XCD	1 XCD = 19.6207 MKD
09 mar 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7273 MKD
10 mar 2026	1 MKD = 0.051 XCD	1 XCD = 19.6215 MKD
11 mar 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6855 MKD
12 mar 2026	1 MKD = 0.0506 XCD	1 XCD = 19.757 MKD
13 mar 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8886 MKD
14 mar 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8859 MKD
15 mar 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8859 MKD
16 mar 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8671 MKD
17 mar 2026	1 MKD = 0.0505 XCD	1 XCD = 19.8058 MKD
18 mar 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7518 MKD
19 mar 2026	1 MKD = 0.0504 XCD	1 XCD = 19.8464 MKD
20 mar 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7198 MKD
21 mar 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6766 MKD
22 mar 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6766 MKD
23 mar 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7062 MKD
24 mar 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6849 MKD
25 mar 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6682 MKD
26 mar 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7785 MKD
27 mar 2026	1 MKD = 0.0505 XCD	1 XCD = 19.8029 MKD
28 mar 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7534 MKD
29 mar 2026	1 MKD = 0.0506 XCD	1 XCD = 19.755 MKD
30 mar 2026	1 MKD = 0.0504 XCD	1 XCD = 19.85 MKD
31 mar 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8943 MKD

Apr 2026

Data	MKD-XCD	XCD-MKD
01 apr 2026	1 MKD = 0.0509 XCD	1 XCD = 19.651 MKD
02 apr 2026	1 MKD = 0.0505 XCD	1 XCD = 19.8041 MKD
03 apr 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7675 MKD
04 apr 2026	1 MKD = 0.0505 XCD	1 XCD = 19.7945 MKD
05 apr 2026	1 MKD = 0.0505 XCD	1 XCD = 19.7945 MKD
06 apr 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7784 MKD
07 apr 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7369 MKD
08 apr 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5028 MKD
09 apr 2026	1 MKD = 0.0512 XCD	1 XCD = 19.5296 MKD
10 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4647 MKD
11 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4434 MKD
12 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4434 MKD
13 apr 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4998 MKD
14 apr 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3329 MKD
15 apr 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3659 MKD
16 apr 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3545 MKD
17 apr 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3353 MKD
18 apr 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3707 MKD
19 apr 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3707 MKD
20 apr 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3737 MKD
21 apr 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3848 MKD
22 apr 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4358 MKD
23 apr 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4851 MKD
24 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.471 MKD
25 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4551 MKD
26 apr 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4567 MKD
27 apr 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4234 MKD
28 apr 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5056 MKD
29 apr 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4913 MKD
30 apr 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4777 MKD

May 2026

Data	MKD-XCD	XCD-MKD
01 mag 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4323 MKD
02 mag 2026	1 MKD = 0.0514 XCD	1 XCD = 19.45 MKD
03 mag 2026	1 MKD = 0.0514 XCD	1 XCD = 19.45 MKD
04 mag 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4948 MKD
05 mag 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5028 MKD
06 mag 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3513 MKD
07 mag 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3724 MKD
08 mag 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3897 MKD
09 mag 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3363 MKD
10 mag 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3347 MKD
11 mag 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3694 MKD
12 mag 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4254 MKD
13 mag 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4725 MKD
14 mag 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4831 MKD
15 mag 2026	1 MKD = 0.051 XCD	1 XCD = 19.6131 MKD
16 mag 2026	1 MKD = 0.051 XCD	1 XCD = 19.6189 MKD
17 mag 2026	1 MKD = 0.051 XCD	1 XCD = 19.6189 MKD
18 mag 2026	1 MKD = 0.051 XCD	1 XCD = 19.6096 MKD
19 mag 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6307 MKD
20 mag 2026	1 MKD = 0.0508 XCD	1 XCD = 19.666 MKD
21 mag 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6527 MKD
22 mag 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6496 MKD
23 mag 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6461 MKD
24 mag 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6461 MKD
25 mag 2026	1 MKD = 0.051 XCD	1 XCD = 19.5889 MKD
26 mag 2026	1 MKD = 0.051 XCD	1 XCD = 19.6027 MKD
27 mag 2026	1 MKD = 0.051 XCD	1 XCD = 19.599 MKD
28 mag 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6479 MKD
29 mag 2026	1 MKD = 0.051 XCD	1 XCD = 19.591 MKD
30 mag 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5552 MKD
31 mag 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5552 MKD

Jun 2026

Data	MKD-XCD	XCD-MKD
01 giu 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5839 MKD
02 giu 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5795 MKD
03 giu 2026	1 MKD = 0.0509 XCD	1 XCD = 19.628 MKD

Jul 2026

Data	MKD-XCD	XCD-MKD
01 lug 2026	1 MKD = 0.05 XCD	1 XCD = 20.0169 MKD
02 lug 2026	1 MKD = 0.05 XCD	1 XCD = 20.001 MKD
03 lug 2026	1 MKD = 0.0502 XCD	1 XCD = 19.9174 MKD
04 lug 2026	1 MKD = 0.0502 XCD	1 XCD = 19.9294 MKD
05 lug 2026	1 MKD = 0.0502 XCD	1 XCD = 19.9294 MKD
06 lug 2026	1 MKD = 0.05 XCD	1 XCD = 19.9821 MKD
07 lug 2026	1 MKD = 0.0501 XCD	1 XCD = 19.9485 MKD
08 lug 2026	1 MKD = 0.05 XCD	1 XCD = 20.0117 MKD
09 lug 2026	1 MKD = 0.0501 XCD	1 XCD = 19.9645 MKD
10 lug 2026	1 MKD = 0.0501 XCD	1 XCD = 19.9554 MKD
11 lug 2026	1 MKD = 0.05 XCD	1 XCD = 19.9805 MKD
12 lug 2026	1 MKD = 0.0501 XCD	1 XCD = 19.9711 MKD
13 lug 2026	1 MKD = 0.0501 XCD	1 XCD = 19.9565 MKD
14 lug 2026	1 MKD = 0.05 XCD	1 XCD = 20.0007 MKD
15 lug 2026	1 MKD = 0.05 XCD	1 XCD = 19.981 MKD
16 lug 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8904 MKD
17 lug 2026	1 MKD = 0.0502 XCD	1 XCD = 19.9316 MKD

Informazioni sui tassi di cambio tra MKD-XCD e XCD-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie