> Tassi di cambio tra MKD-ZAR e ZAR-MKD - 2024

Tassi di cambio tra MKD-ZAR e ZAR-MKD - 2024

Tassi di cambio tra MKD-ZAR e ZAR-MKD

Consulta qui di seguito i tassi di cambio per MKD-ZAR e ZAR-MKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MKD = 0,3221 ZAR

1 ZAR = 3,1051 MKD

1A 2A 3A

MKD rispetto a ZARZAR rispetto a MKD

Jan 2024

Data	MKD-ZAR	ZAR-MKD
01 gen 2024	1 MKD = 0.3281 ZAR	1 ZAR = 3.0474 MKD
02 gen 2024	1 MKD = 0.3301 ZAR	1 ZAR = 3.0295 MKD
03 gen 2024	1 MKD = 0.3331 ZAR	1 ZAR = 3.0022 MKD
04 gen 2024	1 MKD = 0.3321 ZAR	1 ZAR = 3.0109 MKD
05 gen 2024	1 MKD = 0.3337 ZAR	1 ZAR = 2.9971 MKD
06 gen 2024	1 MKD = 0.3329 ZAR	1 ZAR = 3.0037 MKD
07 gen 2024	1 MKD = 0.3329 ZAR	1 ZAR = 3.0037 MKD
08 gen 2024	1 MKD = 0.3333 ZAR	1 ZAR = 3.0004 MKD
09 gen 2024	1 MKD = 0.3319 ZAR	1 ZAR = 3.013 MKD
10 gen 2024	1 MKD = 0.3318 ZAR	1 ZAR = 3.0138 MKD
11 gen 2024	1 MKD = 0.3322 ZAR	1 ZAR = 3.0103 MKD
12 gen 2024	1 MKD = 0.3324 ZAR	1 ZAR = 3.0082 MKD
13 gen 2024	1 MKD = 0.3261 ZAR	1 ZAR = 3.0664 MKD
14 gen 2024	1 MKD = 0.3261 ZAR	1 ZAR = 3.0664 MKD
15 gen 2024	1 MKD = 0.3322 ZAR	1 ZAR = 3.0106 MKD
16 gen 2024	1 MKD = 0.3343 ZAR	1 ZAR = 2.9913 MKD
17 gen 2024	1 MKD = 0.3364 ZAR	1 ZAR = 2.9729 MKD
18 gen 2024	1 MKD = 0.3348 ZAR	1 ZAR = 2.9873 MKD
19 gen 2024	1 MKD = 0.3359 ZAR	1 ZAR = 2.9774 MKD
20 gen 2024	1 MKD = 0.3293 ZAR	1 ZAR = 3.0372 MKD
21 gen 2024	1 MKD = 0.3293 ZAR	1 ZAR = 3.0372 MKD
22 gen 2024	1 MKD = 0.3398 ZAR	1 ZAR = 2.9426 MKD
23 gen 2024	1 MKD = 0.3361 ZAR	1 ZAR = 2.9752 MKD
24 gen 2024	1 MKD = 0.3336 ZAR	1 ZAR = 2.9978 MKD
25 gen 2024	1 MKD = 0.3347 ZAR	1 ZAR = 2.9877 MKD
26 gen 2024	1 MKD = 0.3315 ZAR	1 ZAR = 3.0163 MKD
27 gen 2024	1 MKD = 0.3313 ZAR	1 ZAR = 3.0187 MKD
28 gen 2024	1 MKD = 0.3313 ZAR	1 ZAR = 3.0187 MKD
29 gen 2024	1 MKD = 0.3297 ZAR	1 ZAR = 3.0335 MKD
30 gen 2024	1 MKD = 0.3327 ZAR	1 ZAR = 3.0061 MKD
31 gen 2024	1 MKD = 0.3297 ZAR	1 ZAR = 3.033 MKD

Feb 2024

Data	MKD-ZAR	ZAR-MKD
01 feb 2024	1 MKD = 0.3282 ZAR	1 ZAR = 3.0465 MKD
02 feb 2024	1 MKD = 0.3299 ZAR	1 ZAR = 3.0316 MKD
03 feb 2024	1 MKD = 0.3316 ZAR	1 ZAR = 3.0157 MKD
04 feb 2024	1 MKD = 0.3316 ZAR	1 ZAR = 3.0157 MKD
05 feb 2024	1 MKD = 0.3316 ZAR	1 ZAR = 3.0153 MKD
06 feb 2024	1 MKD = 0.3299 ZAR	1 ZAR = 3.0314 MKD
07 feb 2024	1 MKD = 0.3306 ZAR	1 ZAR = 3.0251 MKD
08 feb 2024	1 MKD = 0.3315 ZAR	1 ZAR = 3.0166 MKD
09 feb 2024	1 MKD = 0.3325 ZAR	1 ZAR = 3.0072 MKD
10 feb 2024	1 MKD = 0.3321 ZAR	1 ZAR = 3.011 MKD
11 feb 2024	1 MKD = 0.3321 ZAR	1 ZAR = 3.011 MKD
12 feb 2024	1 MKD = 0.3326 ZAR	1 ZAR = 3.007 MKD
13 feb 2024	1 MKD = 0.3298 ZAR	1 ZAR = 3.0322 MKD
14 feb 2024	1 MKD = 0.3311 ZAR	1 ZAR = 3.02 MKD
15 feb 2024	1 MKD = 0.3317 ZAR	1 ZAR = 3.0144 MKD
16 feb 2024	1 MKD = 0.3301 ZAR	1 ZAR = 3.0295 MKD
17 feb 2024	1 MKD = 0.3304 ZAR	1 ZAR = 3.027 MKD
18 feb 2024	1 MKD = 0.3307 ZAR	1 ZAR = 3.0239 MKD
19 feb 2024	1 MKD = 0.3315 ZAR	1 ZAR = 3.0169 MKD
20 feb 2024	1 MKD = 0.3319 ZAR	1 ZAR = 3.0127 MKD
21 feb 2024	1 MKD = 0.33 ZAR	1 ZAR = 3.0299 MKD
22 feb 2024	1 MKD = 0.3359 ZAR	1 ZAR = 2.9768 MKD
23 feb 2024	1 MKD = 0.3383 ZAR	1 ZAR = 2.9563 MKD
24 feb 2024	1 MKD = 0.3387 ZAR	1 ZAR = 2.9527 MKD
25 feb 2024	1 MKD = 0.3387 ZAR	1 ZAR = 2.9527 MKD
26 feb 2024	1 MKD = 0.3401 ZAR	1 ZAR = 2.9406 MKD
27 feb 2024	1 MKD = 0.3369 ZAR	1 ZAR = 2.9682 MKD
28 feb 2024	1 MKD = 0.3369 ZAR	1 ZAR = 2.9681 MKD
29 feb 2024	1 MKD = 0.3392 ZAR	1 ZAR = 2.9481 MKD

Mar 2024

Data	MKD-ZAR	ZAR-MKD
01 mar 2024	1 MKD = 0.3368 ZAR	1 ZAR = 2.9695 MKD
02 mar 2024	1 MKD = 0.3357 ZAR	1 ZAR = 2.9786 MKD
03 mar 2024	1 MKD = 0.3357 ZAR	1 ZAR = 2.9786 MKD
04 mar 2024	1 MKD = 0.3351 ZAR	1 ZAR = 2.9845 MKD
05 mar 2024	1 MKD = 0.3341 ZAR	1 ZAR = 2.9935 MKD
06 mar 2024	1 MKD = 0.3333 ZAR	1 ZAR = 3.0004 MKD
07 mar 2024	1 MKD = 0.3323 ZAR	1 ZAR = 3.009 MKD
08 mar 2024	1 MKD = 0.3307 ZAR	1 ZAR = 3.0239 MKD
09 mar 2024	1 MKD = 0.3318 ZAR	1 ZAR = 3.014 MKD
10 mar 2024	1 MKD = 0.3318 ZAR	1 ZAR = 3.0142 MKD
11 mar 2024	1 MKD = 0.3313 ZAR	1 ZAR = 3.0185 MKD
12 mar 2024	1 MKD = 0.331 ZAR	1 ZAR = 3.0212 MKD
13 mar 2024	1 MKD = 0.3319 ZAR	1 ZAR = 3.0128 MKD
14 mar 2024	1 MKD = 0.3308 ZAR	1 ZAR = 3.023 MKD
15 mar 2024	1 MKD = 0.3304 ZAR	1 ZAR = 3.0265 MKD
16 mar 2024	1 MKD = 0.3324 ZAR	1 ZAR = 3.0085 MKD
17 mar 2024	1 MKD = 0.3324 ZAR	1 ZAR = 3.0085 MKD
18 mar 2024	1 MKD = 0.334 ZAR	1 ZAR = 2.9939 MKD
19 mar 2024	1 MKD = 0.3334 ZAR	1 ZAR = 2.999 MKD
20 mar 2024	1 MKD = 0.3319 ZAR	1 ZAR = 3.0132 MKD
21 mar 2024	1 MKD = 0.3313 ZAR	1 ZAR = 3.0182 MKD
22 mar 2024	1 MKD = 0.3344 ZAR	1 ZAR = 2.9907 MKD
23 mar 2024	1 MKD = 0.3366 ZAR	1 ZAR = 2.9709 MKD
24 mar 2024	1 MKD = 0.3366 ZAR	1 ZAR = 2.9709 MKD
25 mar 2024	1 MKD = 0.3325 ZAR	1 ZAR = 3.0074 MKD
26 mar 2024	1 MKD = 0.3331 ZAR	1 ZAR = 3.0019 MKD
27 mar 2024	1 MKD = 0.3328 ZAR	1 ZAR = 3.0049 MKD
28 mar 2024	1 MKD = 0.3323 ZAR	1 ZAR = 3.009 MKD
29 mar 2024	1 MKD = 0.3308 ZAR	1 ZAR = 3.0234 MKD
30 mar 2024	1 MKD = 0.3263 ZAR	1 ZAR = 3.0646 MKD
31 mar 2024	1 MKD = 0.3263 ZAR	1 ZAR = 3.0646 MKD

Apr 2024

Data	MKD-ZAR	ZAR-MKD
01 apr 2024	1 MKD = 0.3308 ZAR	1 ZAR = 3.0229 MKD
02 apr 2024	1 MKD = 0.3285 ZAR	1 ZAR = 3.0442 MKD
03 apr 2024	1 MKD = 0.3288 ZAR	1 ZAR = 3.0411 MKD
04 apr 2024	1 MKD = 0.3293 ZAR	1 ZAR = 3.0364 MKD
05 apr 2024	1 MKD = 0.3271 ZAR	1 ZAR = 3.0574 MKD
06 apr 2024	1 MKD = 0.3298 ZAR	1 ZAR = 3.0324 MKD
07 apr 2024	1 MKD = 0.3298 ZAR	1 ZAR = 3.0324 MKD
08 apr 2024	1 MKD = 0.3274 ZAR	1 ZAR = 3.0547 MKD
09 apr 2024	1 MKD = 0.3258 ZAR	1 ZAR = 3.0689 MKD
10 apr 2024	1 MKD = 0.3267 ZAR	1 ZAR = 3.0606 MKD
11 apr 2024	1 MKD = 0.3276 ZAR	1 ZAR = 3.0529 MKD
12 apr 2024	1 MKD = 0.3247 ZAR	1 ZAR = 3.0793 MKD
13 apr 2024	1 MKD = 0.3263 ZAR	1 ZAR = 3.0646 MKD
14 apr 2024	1 MKD = 0.3263 ZAR	1 ZAR = 3.0643 MKD
15 apr 2024	1 MKD = 0.3278 ZAR	1 ZAR = 3.0502 MKD
16 apr 2024	1 MKD = 0.3284 ZAR	1 ZAR = 3.0448 MKD
17 apr 2024	1 MKD = 0.3292 ZAR	1 ZAR = 3.0373 MKD
18 apr 2024	1 MKD = 0.33 ZAR	1 ZAR = 3.0299 MKD
19 apr 2024	1 MKD = 0.3323 ZAR	1 ZAR = 3.0095 MKD
20 apr 2024	1 MKD = 0.3341 ZAR	1 ZAR = 2.9927 MKD
21 apr 2024	1 MKD = 0.3341 ZAR	1 ZAR = 2.9927 MKD
22 apr 2024	1 MKD = 0.3304 ZAR	1 ZAR = 3.0267 MKD
23 apr 2024	1 MKD = 0.3333 ZAR	1 ZAR = 3 MKD
24 apr 2024	1 MKD = 0.3337 ZAR	1 ZAR = 2.9971 MKD
25 apr 2024	1 MKD = 0.3305 ZAR	1 ZAR = 3.0257 MKD
26 apr 2024	1 MKD = 0.3285 ZAR	1 ZAR = 3.0443 MKD
27 apr 2024	1 MKD = 0.3266 ZAR	1 ZAR = 3.0623 MKD
28 apr 2024	1 MKD = 0.3266 ZAR	1 ZAR = 3.0623 MKD
29 apr 2024	1 MKD = 0.3253 ZAR	1 ZAR = 3.0745 MKD
30 apr 2024	1 MKD = 0.326 ZAR	1 ZAR = 3.0676 MKD

May 2024

Data	MKD-ZAR	ZAR-MKD
01 mag 2024	1 MKD = 0.3231 ZAR	1 ZAR = 3.0948 MKD
02 mag 2024	1 MKD = 0.324 ZAR	1 ZAR = 3.0862 MKD
03 mag 2024	1 MKD = 0.3233 ZAR	1 ZAR = 3.0928 MKD
04 mag 2024	1 MKD = 0.324 ZAR	1 ZAR = 3.0866 MKD
05 mag 2024	1 MKD = 0.324 ZAR	1 ZAR = 3.0866 MKD
06 mag 2024	1 MKD = 0.3222 ZAR	1 ZAR = 3.1038 MKD
07 mag 2024	1 MKD = 0.3235 ZAR	1 ZAR = 3.0908 MKD
08 mag 2024	1 MKD = 0.3256 ZAR	1 ZAR = 3.0712 MKD
09 mag 2024	1 MKD = 0.3227 ZAR	1 ZAR = 3.0986 MKD
10 mag 2024	1 MKD = 0.3224 ZAR	1 ZAR = 3.1019 MKD
11 mag 2024	1 MKD = 0.3254 ZAR	1 ZAR = 3.0735 MKD
12 mag 2024	1 MKD = 0.3249 ZAR	1 ZAR = 3.0779 MKD
13 mag 2024	1 MKD = 0.3215 ZAR	1 ZAR = 3.11 MKD
14 mag 2024	1 MKD = 0.3232 ZAR	1 ZAR = 3.0942 MKD
15 mag 2024	1 MKD = 0.3229 ZAR	1 ZAR = 3.0973 MKD
16 mag 2024	1 MKD = 0.3214 ZAR	1 ZAR = 3.1118 MKD
17 mag 2024	1 MKD = 0.3213 ZAR	1 ZAR = 3.112 MKD
18 mag 2024	1 MKD = 0.3241 ZAR	1 ZAR = 3.0852 MKD
19 mag 2024	1 MKD = 0.3241 ZAR	1 ZAR = 3.0853 MKD
20 mag 2024	1 MKD = 0.3221 ZAR	1 ZAR = 3.105 MKD
21 mag 2024	1 MKD = 0.3199 ZAR	1 ZAR = 3.1259 MKD
22 mag 2024	1 MKD = 0.3209 ZAR	1 ZAR = 3.1164 MKD
23 mag 2024	1 MKD = 0.323 ZAR	1 ZAR = 3.0962 MKD
24 mag 2024	1 MKD = 0.3236 ZAR	1 ZAR = 3.0902 MKD
25 mag 2024	1 MKD = 0.3244 ZAR	1 ZAR = 3.0823 MKD
26 mag 2024	1 MKD = 0.3244 ZAR	1 ZAR = 3.0823 MKD
27 mag 2024	1 MKD = 0.3248 ZAR	1 ZAR = 3.0787 MKD
28 mag 2024	1 MKD = 0.3238 ZAR	1 ZAR = 3.0883 MKD
29 mag 2024	1 MKD = 0.3233 ZAR	1 ZAR = 3.0929 MKD
30 mag 2024	1 MKD = 0.3276 ZAR	1 ZAR = 3.0529 MKD
31 mag 2024	1 MKD = 0.3299 ZAR	1 ZAR = 3.0308 MKD

Jun 2024

Data	MKD-ZAR	ZAR-MKD
01 giu 2024	1 MKD = 0.3315 ZAR	1 ZAR = 3.0164 MKD
02 giu 2024	1 MKD = 0.3315 ZAR	1 ZAR = 3.0164 MKD
03 giu 2024	1 MKD = 0.3289 ZAR	1 ZAR = 3.0406 MKD
04 giu 2024	1 MKD = 0.3296 ZAR	1 ZAR = 3.0342 MKD
05 giu 2024	1 MKD = 0.3338 ZAR	1 ZAR = 2.9957 MKD
06 giu 2024	1 MKD = 0.3354 ZAR	1 ZAR = 2.9819 MKD
07 giu 2024	1 MKD = 0.3323 ZAR	1 ZAR = 3.0097 MKD
08 giu 2024	1 MKD = 0.3325 ZAR	1 ZAR = 3.0079 MKD
09 giu 2024	1 MKD = 0.3325 ZAR	1 ZAR = 3.0079 MKD
10 giu 2024	1 MKD = 0.3269 ZAR	1 ZAR = 3.0588 MKD
11 giu 2024	1 MKD = 0.3241 ZAR	1 ZAR = 3.0858 MKD
12 giu 2024	1 MKD = 0.3251 ZAR	1 ZAR = 3.0761 MKD
13 giu 2024	1 MKD = 0.3225 ZAR	1 ZAR = 3.1009 MKD
14 giu 2024	1 MKD = 0.3182 ZAR	1 ZAR = 3.1422 MKD
15 giu 2024	1 MKD = 0.3194 ZAR	1 ZAR = 3.1304 MKD
16 giu 2024	1 MKD = 0.3194 ZAR	1 ZAR = 3.1307 MKD
17 giu 2024	1 MKD = 0.3184 ZAR	1 ZAR = 3.1411 MKD
18 giu 2024	1 MKD = 0.3154 ZAR	1 ZAR = 3.1702 MKD
19 giu 2024	1 MKD = 0.3142 ZAR	1 ZAR = 3.1829 MKD
20 giu 2024	1 MKD = 0.3156 ZAR	1 ZAR = 3.1682 MKD
21 giu 2024	1 MKD = 0.3108 ZAR	1 ZAR = 3.2177 MKD
22 giu 2024	1 MKD = 0.3125 ZAR	1 ZAR = 3.2001 MKD
23 giu 2024	1 MKD = 0.3125 ZAR	1 ZAR = 3.2003 MKD
24 giu 2024	1 MKD = 0.3173 ZAR	1 ZAR = 3.1515 MKD
25 giu 2024	1 MKD = 0.3161 ZAR	1 ZAR = 3.1631 MKD
26 giu 2024	1 MKD = 0.3158 ZAR	1 ZAR = 3.1664 MKD
27 giu 2024	1 MKD = 0.3196 ZAR	1 ZAR = 3.1292 MKD
28 giu 2024	1 MKD = 0.317 ZAR	1 ZAR = 3.1545 MKD
29 giu 2024	1 MKD = 0.3114 ZAR	1 ZAR = 3.2114 MKD
30 giu 2024	1 MKD = 0.3171 ZAR	1 ZAR = 3.154 MKD

Jul 2024

Data	MKD-ZAR	ZAR-MKD
01 lug 2024	1 MKD = 0.317 ZAR	1 ZAR = 3.1549 MKD
02 lug 2024	1 MKD = 0.3218 ZAR	1 ZAR = 3.1078 MKD
03 lug 2024	1 MKD = 0.3236 ZAR	1 ZAR = 3.0902 MKD
04 lug 2024	1 MKD = 0.3214 ZAR	1 ZAR = 3.1114 MKD
05 lug 2024	1 MKD = 0.3202 ZAR	1 ZAR = 3.1227 MKD
06 lug 2024	1 MKD = 0.3202 ZAR	1 ZAR = 3.1234 MKD
07 lug 2024	1 MKD = 0.3202 ZAR	1 ZAR = 3.1234 MKD
08 lug 2024	1 MKD = 0.3192 ZAR	1 ZAR = 3.1324 MKD
09 lug 2024	1 MKD = 0.3196 ZAR	1 ZAR = 3.1292 MKD
10 lug 2024	1 MKD = 0.318 ZAR	1 ZAR = 3.145 MKD
11 lug 2024	1 MKD = 0.3186 ZAR	1 ZAR = 3.1383 MKD
12 lug 2024	1 MKD = 0.3183 ZAR	1 ZAR = 3.1419 MKD
13 lug 2024	1 MKD = 0.3187 ZAR	1 ZAR = 3.1377 MKD
14 lug 2024	1 MKD = 0.3188 ZAR	1 ZAR = 3.1369 MKD
15 lug 2024	1 MKD = 0.3219 ZAR	1 ZAR = 3.1062 MKD
16 lug 2024	1 MKD = 0.3203 ZAR	1 ZAR = 3.1224 MKD
17 lug 2024	1 MKD = 0.3225 ZAR	1 ZAR = 3.1008 MKD
18 lug 2024	1 MKD = 0.3229 ZAR	1 ZAR = 3.0969 MKD
19 lug 2024	1 MKD = 0.3244 ZAR	1 ZAR = 3.0828 MKD
20 lug 2024	1 MKD = 0.3231 ZAR	1 ZAR = 3.0949 MKD
21 lug 2024	1 MKD = 0.3231 ZAR	1 ZAR = 3.0952 MKD
22 lug 2024	1 MKD = 0.3229 ZAR	1 ZAR = 3.0972 MKD
23 lug 2024	1 MKD = 0.3249 ZAR	1 ZAR = 3.0778 MKD
24 lug 2024	1 MKD = 0.3222 ZAR	1 ZAR = 3.1037 MKD
25 lug 2024	1 MKD = 0.3257 ZAR	1 ZAR = 3.07 MKD
26 lug 2024	1 MKD = 0.3215 ZAR	1 ZAR = 3.1106 MKD
27 lug 2024	1 MKD = 0.3226 ZAR	1 ZAR = 3.0995 MKD
28 lug 2024	1 MKD = 0.3224 ZAR	1 ZAR = 3.1016 MKD
29 lug 2024	1 MKD = 0.3236 ZAR	1 ZAR = 3.0901 MKD
30 lug 2024	1 MKD = 0.3229 ZAR	1 ZAR = 3.0974 MKD
31 lug 2024	1 MKD = 0.3208 ZAR	1 ZAR = 3.1171 MKD

Aug 2024

Data	MKD-ZAR	ZAR-MKD
01 ago 2024	1 MKD = 0.3189 ZAR	1 ZAR = 3.1353 MKD
02 ago 2024	1 MKD = 0.3195 ZAR	1 ZAR = 3.13 MKD
03 ago 2024	1 MKD = 0.324 ZAR	1 ZAR = 3.0866 MKD
04 ago 2024	1 MKD = 0.324 ZAR	1 ZAR = 3.0866 MKD
05 ago 2024	1 MKD = 0.3303 ZAR	1 ZAR = 3.0274 MKD
06 ago 2024	1 MKD = 0.3276 ZAR	1 ZAR = 3.0529 MKD
07 ago 2024	1 MKD = 0.3255 ZAR	1 ZAR = 3.0718 MKD
08 ago 2024	1 MKD = 0.3266 ZAR	1 ZAR = 3.0621 MKD
09 ago 2024	1 MKD = 0.3253 ZAR	1 ZAR = 3.0737 MKD
10 ago 2024	1 MKD = 0.3327 ZAR	1 ZAR = 3.0055 MKD
11 ago 2024	1 MKD = 0.3255 ZAR	1 ZAR = 3.0717 MKD
12 ago 2024	1 MKD = 0.3235 ZAR	1 ZAR = 3.091 MKD
13 ago 2024	1 MKD = 0.3226 ZAR	1 ZAR = 3.1003 MKD
14 ago 2024	1 MKD = 0.3238 ZAR	1 ZAR = 3.0879 MKD
15 ago 2024	1 MKD = 0.3223 ZAR	1 ZAR = 3.1026 MKD
16 ago 2024	1 MKD = 0.3202 ZAR	1 ZAR = 3.1235 MKD
17 ago 2024	1 MKD = 0.3204 ZAR	1 ZAR = 3.1208 MKD
18 ago 2024	1 MKD = 0.3227 ZAR	1 ZAR = 3.099 MKD
19 ago 2024	1 MKD = 0.3202 ZAR	1 ZAR = 3.1231 MKD
20 ago 2024	1 MKD = 0.3202 ZAR	1 ZAR = 3.1226 MKD
21 ago 2024	1 MKD = 0.3221 ZAR	1 ZAR = 3.1049 MKD
22 ago 2024	1 MKD = 0.325 ZAR	1 ZAR = 3.077 MKD
23 ago 2024	1 MKD = 0.324 ZAR	1 ZAR = 3.0869 MKD
24 ago 2024	1 MKD = 0.3223 ZAR	1 ZAR = 3.1026 MKD
25 ago 2024	1 MKD = 0.3226 ZAR	1 ZAR = 3.0999 MKD
26 ago 2024	1 MKD = 0.3217 ZAR	1 ZAR = 3.1081 MKD
27 ago 2024	1 MKD = 0.3214 ZAR	1 ZAR = 3.1111 MKD
28 ago 2024	1 MKD = 0.3214 ZAR	1 ZAR = 3.1117 MKD
29 ago 2024	1 MKD = 0.3185 ZAR	1 ZAR = 3.1394 MKD
30 ago 2024	1 MKD = 0.3174 ZAR	1 ZAR = 3.1504 MKD
31 ago 2024	1 MKD = 0.3203 ZAR	1 ZAR = 3.1225 MKD

Sep 2024

Data	MKD-ZAR	ZAR-MKD
01 set 2024	1 MKD = 0.3206 ZAR	1 ZAR = 3.1189 MKD
02 set 2024	1 MKD = 0.3216 ZAR	1 ZAR = 3.1092 MKD
03 set 2024	1 MKD = 0.3222 ZAR	1 ZAR = 3.1032 MKD
04 set 2024	1 MKD = 0.3217 ZAR	1 ZAR = 3.1083 MKD
05 set 2024	1 MKD = 0.3207 ZAR	1 ZAR = 3.118 MKD
06 set 2024	1 MKD = 0.3201 ZAR	1 ZAR = 3.1243 MKD
07 set 2024	1 MKD = 0.3219 ZAR	1 ZAR = 3.1069 MKD
08 set 2024	1 MKD = 0.3219 ZAR	1 ZAR = 3.1069 MKD
09 set 2024	1 MKD = 0.3213 ZAR	1 ZAR = 3.1125 MKD
10 set 2024	1 MKD = 0.3208 ZAR	1 ZAR = 3.1169 MKD
11 set 2024	1 MKD = 0.321 ZAR	1 ZAR = 3.1152 MKD
12 set 2024	1 MKD = 0.3208 ZAR	1 ZAR = 3.1173 MKD
13 set 2024	1 MKD = 0.3199 ZAR	1 ZAR = 3.1256 MKD
14 set 2024	1 MKD = 0.3195 ZAR	1 ZAR = 3.1295 MKD
15 set 2024	1 MKD = 0.3199 ZAR	1 ZAR = 3.1259 MKD
16 set 2024	1 MKD = 0.3189 ZAR	1 ZAR = 3.1356 MKD
17 set 2024	1 MKD = 0.3188 ZAR	1 ZAR = 3.1367 MKD
18 set 2024	1 MKD = 0.3178 ZAR	1 ZAR = 3.1467 MKD
19 set 2024	1 MKD = 0.316 ZAR	1 ZAR = 3.1644 MKD
20 set 2024	1 MKD = 0.3172 ZAR	1 ZAR = 3.1528 MKD
21 set 2024	1 MKD = 0.3162 ZAR	1 ZAR = 3.1627 MKD
22 set 2024	1 MKD = 0.3162 ZAR	1 ZAR = 3.1627 MKD
23 set 2024	1 MKD = 0.314 ZAR	1 ZAR = 3.1851 MKD
24 set 2024	1 MKD = 0.3134 ZAR	1 ZAR = 3.1912 MKD
25 set 2024	1 MKD = 0.3114 ZAR	1 ZAR = 3.2118 MKD
26 set 2024	1 MKD = 0.3123 ZAR	1 ZAR = 3.2024 MKD
27 set 2024	1 MKD = 0.3108 ZAR	1 ZAR = 3.2178 MKD
28 set 2024	1 MKD = 0.3104 ZAR	1 ZAR = 3.2212 MKD
29 set 2024	1 MKD = 0.3104 ZAR	1 ZAR = 3.2212 MKD
30 set 2024	1 MKD = 0.3119 ZAR	1 ZAR = 3.2057 MKD

Oct 2024

Data	MKD-ZAR	ZAR-MKD
01 ott 2024	1 MKD = 0.3113 ZAR	1 ZAR = 3.2123 MKD
02 ott 2024	1 MKD = 0.3127 ZAR	1 ZAR = 3.1978 MKD
03 ott 2024	1 MKD = 0.3134 ZAR	1 ZAR = 3.191 MKD
04 ott 2024	1 MKD = 0.3128 ZAR	1 ZAR = 3.197 MKD
05 ott 2024	1 MKD = 0.3115 ZAR	1 ZAR = 3.2104 MKD
06 ott 2024	1 MKD = 0.3115 ZAR	1 ZAR = 3.2104 MKD
07 ott 2024	1 MKD = 0.3102 ZAR	1 ZAR = 3.2235 MKD
08 ott 2024	1 MKD = 0.3111 ZAR	1 ZAR = 3.2144 MKD
09 ott 2024	1 MKD = 0.3142 ZAR	1 ZAR = 3.1824 MKD
10 ott 2024	1 MKD = 0.3122 ZAR	1 ZAR = 3.2036 MKD
11 ott 2024	1 MKD = 0.3099 ZAR	1 ZAR = 3.2271 MKD
12 ott 2024	1 MKD = 0.3094 ZAR	1 ZAR = 3.232 MKD
13 ott 2024	1 MKD = 0.3088 ZAR	1 ZAR = 3.2381 MKD
14 ott 2024	1 MKD = 0.3115 ZAR	1 ZAR = 3.2103 MKD
15 ott 2024	1 MKD = 0.3112 ZAR	1 ZAR = 3.2129 MKD
16 ott 2024	1 MKD = 0.3104 ZAR	1 ZAR = 3.2221 MKD
17 ott 2024	1 MKD = 0.3131 ZAR	1 ZAR = 3.1939 MKD
18 ott 2024	1 MKD = 0.3101 ZAR	1 ZAR = 3.2245 MKD
19 ott 2024	1 MKD = 0.3109 ZAR	1 ZAR = 3.2163 MKD
20 ott 2024	1 MKD = 0.3109 ZAR	1 ZAR = 3.2163 MKD
21 ott 2024	1 MKD = 0.3108 ZAR	1 ZAR = 3.2174 MKD
22 ott 2024	1 MKD = 0.3088 ZAR	1 ZAR = 3.238 MKD
23 ott 2024	1 MKD = 0.3101 ZAR	1 ZAR = 3.2253 MKD
24 ott 2024	1 MKD = 0.31 ZAR	1 ZAR = 3.2257 MKD
25 ott 2024	1 MKD = 0.3099 ZAR	1 ZAR = 3.2271 MKD
26 ott 2024	1 MKD = 0.3102 ZAR	1 ZAR = 3.2236 MKD
27 ott 2024	1 MKD = 0.3102 ZAR	1 ZAR = 3.2236 MKD
28 ott 2024	1 MKD = 0.3114 ZAR	1 ZAR = 3.2113 MKD
29 ott 2024	1 MKD = 0.3101 ZAR	1 ZAR = 3.2246 MKD
30 ott 2024	1 MKD = 0.3108 ZAR	1 ZAR = 3.2171 MKD
31 ott 2024	1 MKD = 0.3113 ZAR	1 ZAR = 3.2119 MKD

Nov 2024

Data	MKD-ZAR	ZAR-MKD
01 nov 2024	1 MKD = 0.3105 ZAR	1 ZAR = 3.2202 MKD
02 nov 2024	1 MKD = 0.3122 ZAR	1 ZAR = 3.2029 MKD
03 nov 2024	1 MKD = 0.3119 ZAR	1 ZAR = 3.2059 MKD
04 nov 2024	1 MKD = 0.3109 ZAR	1 ZAR = 3.2163 MKD
05 nov 2024	1 MKD = 0.3089 ZAR	1 ZAR = 3.2377 MKD
06 nov 2024	1 MKD = 0.3076 ZAR	1 ZAR = 3.2512 MKD
07 nov 2024	1 MKD = 0.304 ZAR	1 ZAR = 3.2897 MKD
08 nov 2024	1 MKD = 0.3065 ZAR	1 ZAR = 3.2623 MKD
09 nov 2024	1 MKD = 0.3218 ZAR	1 ZAR = 3.1076 MKD
10 nov 2024	1 MKD = 0.3213 ZAR	1 ZAR = 3.1119 MKD
11 nov 2024	1 MKD = 0.309 ZAR	1 ZAR = 3.2358 MKD
12 nov 2024	1 MKD = 0.3107 ZAR	1 ZAR = 3.2183 MKD
13 nov 2024	1 MKD = 0.3111 ZAR	1 ZAR = 3.2144 MKD
14 nov 2024	1 MKD = 0.3131 ZAR	1 ZAR = 3.1935 MKD
15 nov 2024	1 MKD = 0.3114 ZAR	1 ZAR = 3.2112 MKD
16 nov 2024	1 MKD = 0.3113 ZAR	1 ZAR = 3.212 MKD
17 nov 2024	1 MKD = 0.2949 ZAR	1 ZAR = 3.3915 MKD
18 nov 2024	1 MKD = 0.3099 ZAR	1 ZAR = 3.2271 MKD
19 nov 2024	1 MKD = 0.3104 ZAR	1 ZAR = 3.2221 MKD
20 nov 2024	1 MKD = 0.311 ZAR	1 ZAR = 3.2153 MKD
21 nov 2024	1 MKD = 0.3093 ZAR	1 ZAR = 3.2329 MKD
22 nov 2024	1 MKD = 0.3049 ZAR	1 ZAR = 3.2794 MKD
23 nov 2024	1 MKD = 0.3074 ZAR	1 ZAR = 3.2526 MKD
24 nov 2024	1 MKD = 0.3074 ZAR	1 ZAR = 3.2526 MKD
25 nov 2024	1 MKD = 0.3076 ZAR	1 ZAR = 3.2511 MKD
26 nov 2024	1 MKD = 0.3093 ZAR	1 ZAR = 3.2334 MKD
27 nov 2024	1 MKD = 0.3107 ZAR	1 ZAR = 3.2187 MKD
28 nov 2024	1 MKD = 0.3113 ZAR	1 ZAR = 3.2121 MKD
29 nov 2024	1 MKD = 0.3099 ZAR	1 ZAR = 3.227 MKD
30 nov 2024	1 MKD = 0.3106 ZAR	1 ZAR = 3.2191 MKD

Dec 2024

Data	MKD-ZAR	ZAR-MKD
01 dic 2024	1 MKD = 0.3106 ZAR	1 ZAR = 3.2191 MKD
02 dic 2024	1 MKD = 0.311 ZAR	1 ZAR = 3.2156 MKD
03 dic 2024	1 MKD = 0.3092 ZAR	1 ZAR = 3.2343 MKD
04 dic 2024	1 MKD = 0.3104 ZAR	1 ZAR = 3.2219 MKD
05 dic 2024	1 MKD = 0.3093 ZAR	1 ZAR = 3.2329 MKD
06 dic 2024	1 MKD = 0.3103 ZAR	1 ZAR = 3.2231 MKD
07 dic 2024	1 MKD = 0.3098 ZAR	1 ZAR = 3.228 MKD
08 dic 2024	1 MKD = 0.3104 ZAR	1 ZAR = 3.2212 MKD
09 dic 2024	1 MKD = 0.3062 ZAR	1 ZAR = 3.2658 MKD
10 dic 2024	1 MKD = 0.3059 ZAR	1 ZAR = 3.2694 MKD
11 dic 2024	1 MKD = 0.3037 ZAR	1 ZAR = 3.2927 MKD
12 dic 2024	1 MKD = 0.3014 ZAR	1 ZAR = 3.3177 MKD
13 dic 2024	1 MKD = 0.3052 ZAR	1 ZAR = 3.2766 MKD
14 dic 2024	1 MKD = 0.305 ZAR	1 ZAR = 3.2788 MKD
15 dic 2024	1 MKD = 0.3051 ZAR	1 ZAR = 3.2779 MKD
16 dic 2024	1 MKD = 0.3053 ZAR	1 ZAR = 3.2755 MKD
17 dic 2024	1 MKD = 0.3084 ZAR	1 ZAR = 3.2421 MKD
18 dic 2024	1 MKD = 0.3077 ZAR	1 ZAR = 3.2495 MKD
19 dic 2024	1 MKD = 0.3094 ZAR	1 ZAR = 3.2316 MKD
20 dic 2024	1 MKD = 0.3108 ZAR	1 ZAR = 3.2173 MKD
21 dic 2024	1 MKD = 0.3104 ZAR	1 ZAR = 3.2212 MKD
22 dic 2024	1 MKD = 0.3107 ZAR	1 ZAR = 3.219 MKD
23 dic 2024	1 MKD = 0.3116 ZAR	1 ZAR = 3.2095 MKD
24 dic 2024	1 MKD = 0.3143 ZAR	1 ZAR = 3.1817 MKD
25 dic 2024	1 MKD = 0.3173 ZAR	1 ZAR = 3.1518 MKD
26 dic 2024	1 MKD = 0.3146 ZAR	1 ZAR = 3.1782 MKD
27 dic 2024	1 MKD = 0.3173 ZAR	1 ZAR = 3.1513 MKD
28 dic 2024	1 MKD = 0.3168 ZAR	1 ZAR = 3.1563 MKD
29 dic 2024	1 MKD = 0.3165 ZAR	1 ZAR = 3.1591 MKD
30 dic 2024	1 MKD = 0.3189 ZAR	1 ZAR = 3.1359 MKD
31 dic 2024	1 MKD = 0.3191 ZAR	1 ZAR = 3.134 MKD

Informazioni sui tassi di cambio tra MKD-ZAR e ZAR-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie