> Tassi di cambio tra MKD-ZMW e ZMW-MKD - 2025

Tassi di cambio tra MKD-ZMW e ZMW-MKD - 2025

Tassi di cambio tra MKD-ZMW e ZMW-MKD

Consulta qui di seguito i tassi di cambio per MKD-ZMW e ZMW-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MKD = 0,4887 ZMW

1 ZMW = 2,0463 MKD

1A 2A 3A

MKD rispetto a ZMWZMW rispetto a MKD

Jan 2025

Data	MKD-ZMW	ZMW-MKD
01 gen 2025	1 MKD = 0.4707 ZMW	1 ZMW = 2.1245 MKD
02 gen 2025	1 MKD = 0.4671 ZMW	1 ZMW = 2.1409 MKD
03 gen 2025	1 MKD = 0.4661 ZMW	1 ZMW = 2.1454 MKD
04 gen 2025	1 MKD = 0.4661 ZMW	1 ZMW = 2.1455 MKD
05 gen 2025	1 MKD = 0.4661 ZMW	1 ZMW = 2.1455 MKD
06 gen 2025	1 MKD = 0.4723 ZMW	1 ZMW = 2.1175 MKD
07 gen 2025	1 MKD = 0.4749 ZMW	1 ZMW = 2.1058 MKD
08 gen 2025	1 MKD = 0.4684 ZMW	1 ZMW = 2.1351 MKD
09 gen 2025	1 MKD = 0.465 ZMW	1 ZMW = 2.1506 MKD
10 gen 2025	1 MKD = 0.4625 ZMW	1 ZMW = 2.1621 MKD
11 gen 2025	1 MKD = 0.4625 ZMW	1 ZMW = 2.1621 MKD
12 gen 2025	1 MKD = 0.4625 ZMW	1 ZMW = 2.1621 MKD
13 gen 2025	1 MKD = 0.4561 ZMW	1 ZMW = 2.1925 MKD
14 gen 2025	1 MKD = 0.4627 ZMW	1 ZMW = 2.1612 MKD
15 gen 2025	1 MKD = 0.4654 ZMW	1 ZMW = 2.1488 MKD
16 gen 2025	1 MKD = 0.4648 ZMW	1 ZMW = 2.1516 MKD
17 gen 2025	1 MKD = 0.4651 ZMW	1 ZMW = 2.1502 MKD
18 gen 2025	1 MKD = 0.4651 ZMW	1 ZMW = 2.1498 MKD
19 gen 2025	1 MKD = 0.4651 ZMW	1 ZMW = 2.1498 MKD
20 gen 2025	1 MKD = 0.4657 ZMW	1 ZMW = 2.1473 MKD
21 gen 2025	1 MKD = 0.4679 ZMW	1 ZMW = 2.1371 MKD
22 gen 2025	1 MKD = 0.4697 ZMW	1 ZMW = 2.129 MKD
23 gen 2025	1 MKD = 0.4707 ZMW	1 ZMW = 2.1246 MKD
24 gen 2025	1 MKD = 0.4735 ZMW	1 ZMW = 2.1121 MKD
25 gen 2025	1 MKD = 0.4733 ZMW	1 ZMW = 2.1128 MKD
26 gen 2025	1 MKD = 0.4733 ZMW	1 ZMW = 2.1126 MKD
27 gen 2025	1 MKD = 0.4763 ZMW	1 ZMW = 2.0997 MKD
28 gen 2025	1 MKD = 0.4725 ZMW	1 ZMW = 2.1166 MKD
29 gen 2025	1 MKD = 0.4723 ZMW	1 ZMW = 2.1173 MKD
30 gen 2025	1 MKD = 0.472 ZMW	1 ZMW = 2.1184 MKD
31 gen 2025	1 MKD = 0.4718 ZMW	1 ZMW = 2.1197 MKD

Feb 2025

Data	MKD-ZMW	ZMW-MKD
01 feb 2025	1 MKD = 0.471 ZMW	1 ZMW = 2.1231 MKD
02 feb 2025	1 MKD = 0.4718 ZMW	1 ZMW = 2.1198 MKD
03 feb 2025	1 MKD = 0.4679 ZMW	1 ZMW = 2.1373 MKD
04 feb 2025	1 MKD = 0.4719 ZMW	1 ZMW = 2.119 MKD
05 feb 2025	1 MKD = 0.4744 ZMW	1 ZMW = 2.1078 MKD
06 feb 2025	1 MKD = 0.4728 ZMW	1 ZMW = 2.1151 MKD
07 feb 2025	1 MKD = 0.4725 ZMW	1 ZMW = 2.1166 MKD
08 feb 2025	1 MKD = 0.472 ZMW	1 ZMW = 2.1186 MKD
09 feb 2025	1 MKD = 0.472 ZMW	1 ZMW = 2.1184 MKD
10 feb 2025	1 MKD = 0.4694 ZMW	1 ZMW = 2.1304 MKD
11 feb 2025	1 MKD = 0.4692 ZMW	1 ZMW = 2.1311 MKD
12 feb 2025	1 MKD = 0.4721 ZMW	1 ZMW = 2.1182 MKD
13 feb 2025	1 MKD = 0.4717 ZMW	1 ZMW = 2.1198 MKD
14 feb 2025	1 MKD = 0.4796 ZMW	1 ZMW = 2.085 MKD
15 feb 2025	1 MKD = 0.4793 ZMW	1 ZMW = 2.0862 MKD
16 feb 2025	1 MKD = 0.4793 ZMW	1 ZMW = 2.0862 MKD
17 feb 2025	1 MKD = 0.4791 ZMW	1 ZMW = 2.0872 MKD
18 feb 2025	1 MKD = 0.4766 ZMW	1 ZMW = 2.0983 MKD
19 feb 2025	1 MKD = 0.478 ZMW	1 ZMW = 2.0918 MKD
20 feb 2025	1 MKD = 0.4783 ZMW	1 ZMW = 2.0908 MKD
21 feb 2025	1 MKD = 0.4794 ZMW	1 ZMW = 2.086 MKD
22 feb 2025	1 MKD = 0.4794 ZMW	1 ZMW = 2.086 MKD
23 feb 2025	1 MKD = 0.4794 ZMW	1 ZMW = 2.086 MKD
24 feb 2025	1 MKD = 0.4802 ZMW	1 ZMW = 2.0824 MKD
25 feb 2025	1 MKD = 0.481 ZMW	1 ZMW = 2.079 MKD
26 feb 2025	1 MKD = 0.483 ZMW	1 ZMW = 2.0703 MKD
27 feb 2025	1 MKD = 0.484 ZMW	1 ZMW = 2.0663 MKD
28 feb 2025	1 MKD = 0.4837 ZMW	1 ZMW = 2.0676 MKD

Mar 2025

Data	MKD-ZMW	ZMW-MKD
01 mar 2025	1 MKD = 0.48 ZMW	1 ZMW = 2.0832 MKD
02 mar 2025	1 MKD = 0.486 ZMW	1 ZMW = 2.0578 MKD
03 mar 2025	1 MKD = 0.4836 ZMW	1 ZMW = 2.0676 MKD
04 mar 2025	1 MKD = 0.4902 ZMW	1 ZMW = 2.04 MKD
05 mar 2025	1 MKD = 0.4971 ZMW	1 ZMW = 2.0116 MKD
06 mar 2025	1 MKD = 0.5059 ZMW	1 ZMW = 1.9767 MKD
07 mar 2025	1 MKD = 0.502 ZMW	1 ZMW = 1.992 MKD
08 mar 2025	1 MKD = 0.5037 ZMW	1 ZMW = 1.9853 MKD
09 mar 2025	1 MKD = 0.5021 ZMW	1 ZMW = 1.9916 MKD
10 mar 2025	1 MKD = 0.5028 ZMW	1 ZMW = 1.9888 MKD
11 mar 2025	1 MKD = 0.5031 ZMW	1 ZMW = 1.9876 MKD
12 mar 2025	1 MKD = 0.5067 ZMW	1 ZMW = 1.9735 MKD
13 mar 2025	1 MKD = 0.505 ZMW	1 ZMW = 1.98 MKD
14 mar 2025	1 MKD = 0.505 ZMW	1 ZMW = 1.9804 MKD
15 mar 2025	1 MKD = 0.5069 ZMW	1 ZMW = 1.9726 MKD
16 mar 2025	1 MKD = 0.5099 ZMW	1 ZMW = 1.961 MKD
17 mar 2025	1 MKD = 0.5083 ZMW	1 ZMW = 1.9672 MKD
18 mar 2025	1 MKD = 0.5076 ZMW	1 ZMW = 1.9699 MKD
19 mar 2025	1 MKD = 0.51 ZMW	1 ZMW = 1.9607 MKD
20 mar 2025	1 MKD = 0.5096 ZMW	1 ZMW = 1.9623 MKD
21 mar 2025	1 MKD = 0.5074 ZMW	1 ZMW = 1.9708 MKD
22 mar 2025	1 MKD = 0.5093 ZMW	1 ZMW = 1.9635 MKD
23 mar 2025	1 MKD = 0.5104 ZMW	1 ZMW = 1.9592 MKD
24 mar 2025	1 MKD = 0.5105 ZMW	1 ZMW = 1.9588 MKD
25 mar 2025	1 MKD = 0.5074 ZMW	1 ZMW = 1.9707 MKD
26 mar 2025	1 MKD = 0.5047 ZMW	1 ZMW = 1.9814 MKD
27 mar 2025	1 MKD = 0.5037 ZMW	1 ZMW = 1.9852 MKD
28 mar 2025	1 MKD = 0.4988 ZMW	1 ZMW = 2.0047 MKD
29 mar 2025	1 MKD = 0.4995 ZMW	1 ZMW = 2.0021 MKD
30 mar 2025	1 MKD = 0.5032 ZMW	1 ZMW = 1.9871 MKD
31 mar 2025	1 MKD = 0.4954 ZMW	1 ZMW = 2.0187 MKD

Apr 2025

Data	MKD-ZMW	ZMW-MKD
01 apr 2025	1 MKD = 0.4954 ZMW	1 ZMW = 2.0184 MKD
02 apr 2025	1 MKD = 0.4889 ZMW	1 ZMW = 2.0456 MKD
03 apr 2025	1 MKD = 0.4929 ZMW	1 ZMW = 2.029 MKD
04 apr 2025	1 MKD = 0.4961 ZMW	1 ZMW = 2.0158 MKD
05 apr 2025	1 MKD = 0.497 ZMW	1 ZMW = 2.0121 MKD
06 apr 2025	1 MKD = 0.497 ZMW	1 ZMW = 2.0121 MKD
07 apr 2025	1 MKD = 0.4981 ZMW	1 ZMW = 2.0074 MKD
08 apr 2025	1 MKD = 0.4967 ZMW	1 ZMW = 2.0135 MKD
09 apr 2025	1 MKD = 0.5035 ZMW	1 ZMW = 1.986 MKD
10 apr 2025	1 MKD = 0.5029 ZMW	1 ZMW = 1.9886 MKD
11 apr 2025	1 MKD = 0.5016 ZMW	1 ZMW = 1.9938 MKD
12 apr 2025	1 MKD = 0.52 ZMW	1 ZMW = 1.9231 MKD
13 apr 2025	1 MKD = 0.5219 ZMW	1 ZMW = 1.9162 MKD
14 apr 2025	1 MKD = 0.5219 ZMW	1 ZMW = 1.916 MKD
15 apr 2025	1 MKD = 0.523 ZMW	1 ZMW = 1.9121 MKD
16 apr 2025	1 MKD = 0.5206 ZMW	1 ZMW = 1.921 MKD
17 apr 2025	1 MKD = 0.5254 ZMW	1 ZMW = 1.9032 MKD
18 apr 2025	1 MKD = 0.5261 ZMW	1 ZMW = 1.9007 MKD
19 apr 2025	1 MKD = 0.5261 ZMW	1 ZMW = 1.9007 MKD
20 apr 2025	1 MKD = 0.5261 ZMW	1 ZMW = 1.9007 MKD
21 apr 2025	1 MKD = 0.5261 ZMW	1 ZMW = 1.9007 MKD
22 apr 2025	1 MKD = 0.5319 ZMW	1 ZMW = 1.88 MKD
23 apr 2025	1 MKD = 0.5257 ZMW	1 ZMW = 1.9023 MKD
24 apr 2025	1 MKD = 0.5201 ZMW	1 ZMW = 1.9226 MKD
25 apr 2025	1 MKD = 0.5157 ZMW	1 ZMW = 1.9393 MKD
26 apr 2025	1 MKD = 0.5161 ZMW	1 ZMW = 1.9376 MKD
27 apr 2025	1 MKD = 0.5161 ZMW	1 ZMW = 1.9376 MKD
28 apr 2025	1 MKD = 0.5154 ZMW	1 ZMW = 1.9402 MKD
29 apr 2025	1 MKD = 0.5174 ZMW	1 ZMW = 1.9327 MKD
30 apr 2025	1 MKD = 0.5139 ZMW	1 ZMW = 1.9458 MKD

May 2025

Data	MKD-ZMW	ZMW-MKD
01 mag 2025	1 MKD = 0.5138 ZMW	1 ZMW = 1.9464 MKD
02 mag 2025	1 MKD = 0.5111 ZMW	1 ZMW = 1.9564 MKD
03 mag 2025	1 MKD = 0.5111 ZMW	1 ZMW = 1.9564 MKD
04 mag 2025	1 MKD = 0.5111 ZMW	1 ZMW = 1.9564 MKD
05 mag 2025	1 MKD = 0.5077 ZMW	1 ZMW = 1.9699 MKD
06 mag 2025	1 MKD = 0.4976 ZMW	1 ZMW = 2.0095 MKD
07 mag 2025	1 MKD = 0.4937 ZMW	1 ZMW = 2.0256 MKD
08 mag 2025	1 MKD = 0.486 ZMW	1 ZMW = 2.0578 MKD
09 mag 2025	1 MKD = 0.4812 ZMW	1 ZMW = 2.0781 MKD
10 mag 2025	1 MKD = 0.4813 ZMW	1 ZMW = 2.0778 MKD
11 mag 2025	1 MKD = 0.4811 ZMW	1 ZMW = 2.0785 MKD
12 mag 2025	1 MKD = 0.4739 ZMW	1 ZMW = 2.11 MKD
13 mag 2025	1 MKD = 0.4782 ZMW	1 ZMW = 2.0911 MKD
14 mag 2025	1 MKD = 0.4867 ZMW	1 ZMW = 2.0547 MKD
15 mag 2025	1 MKD = 0.4862 ZMW	1 ZMW = 2.0566 MKD
16 mag 2025	1 MKD = 0.4888 ZMW	1 ZMW = 2.0457 MKD
17 mag 2025	1 MKD = 0.4893 ZMW	1 ZMW = 2.0438 MKD
18 mag 2025	1 MKD = 0.4893 ZMW	1 ZMW = 2.0438 MKD
19 mag 2025	1 MKD = 0.494 ZMW	1 ZMW = 2.0242 MKD
20 mag 2025	1 MKD = 0.4954 ZMW	1 ZMW = 2.0186 MKD
21 mag 2025	1 MKD = 0.5012 ZMW	1 ZMW = 1.9951 MKD
22 mag 2025	1 MKD = 0.5003 ZMW	1 ZMW = 1.9989 MKD
23 mag 2025	1 MKD = 0.5045 ZMW	1 ZMW = 1.9822 MKD
24 mag 2025	1 MKD = 0.5045 ZMW	1 ZMW = 1.9822 MKD
25 mag 2025	1 MKD = 0.5045 ZMW	1 ZMW = 1.9822 MKD
26 mag 2025	1 MKD = 0.511 ZMW	1 ZMW = 1.957 MKD
27 mag 2025	1 MKD = 0.4982 ZMW	1 ZMW = 2.0071 MKD
28 mag 2025	1 MKD = 0.4866 ZMW	1 ZMW = 2.0552 MKD
29 mag 2025	1 MKD = 0.4868 ZMW	1 ZMW = 2.0541 MKD
30 mag 2025	1 MKD = 0.4902 ZMW	1 ZMW = 2.0402 MKD
31 mag 2025	1 MKD = 0.4908 ZMW	1 ZMW = 2.0374 MKD

Jun 2025

Data	MKD-ZMW	ZMW-MKD
01 giu 2025	1 MKD = 0.4902 ZMW	1 ZMW = 2.0401 MKD
02 giu 2025	1 MKD = 0.4958 ZMW	1 ZMW = 2.0167 MKD
03 giu 2025	1 MKD = 0.4974 ZMW	1 ZMW = 2.0106 MKD
04 giu 2025	1 MKD = 0.4773 ZMW	1 ZMW = 2.0951 MKD
05 giu 2025	1 MKD = 0.4841 ZMW	1 ZMW = 2.0656 MKD
06 giu 2025	1 MKD = 0.4599 ZMW	1 ZMW = 2.1742 MKD
07 giu 2025	1 MKD = 0.4599 ZMW	1 ZMW = 2.1744 MKD
08 giu 2025	1 MKD = 0.4599 ZMW	1 ZMW = 2.1744 MKD
09 giu 2025	1 MKD = 0.4613 ZMW	1 ZMW = 2.1677 MKD
10 giu 2025	1 MKD = 0.4655 ZMW	1 ZMW = 2.148 MKD
11 giu 2025	1 MKD = 0.4607 ZMW	1 ZMW = 2.1707 MKD
12 giu 2025	1 MKD = 0.4623 ZMW	1 ZMW = 2.1629 MKD
13 giu 2025	1 MKD = 0.4521 ZMW	1 ZMW = 2.2119 MKD
14 giu 2025	1 MKD = 0.452 ZMW	1 ZMW = 2.2125 MKD

Informazioni sui tassi di cambio tra MKD-ZMW e ZMW-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie