currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MKD-ZWL e ZWL-MKD - 2025

Tassi di cambio tra MKD-ZWL e ZWL-MKD - 2025

Tassi di cambio tra MKD-ZWL e ZWL-MKD

Consulta qui di seguito i tassi di cambio per MKD-ZWL e ZWL-MKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MKD = 5,6796 ZWL
1 ZWL = 0,1761 MKD
1A 2A 3A

Jan 2025

DataMKD-ZWLZWL-MKD
01 gen 2025 1 MKD = 5.4457 ZWL 1 ZWL = 0.1836 MKD
02 gen 2025 1 MKD = 5.4048 ZWL 1 ZWL = 0.185 MKD
03 gen 2025 1 MKD = 5.3879 ZWL 1 ZWL = 0.1856 MKD
04 gen 2025 1 MKD = 5.3978 ZWL 1 ZWL = 0.1853 MKD
05 gen 2025 1 MKD = 5.3978 ZWL 1 ZWL = 0.1853 MKD
06 gen 2025 1 MKD = 5.4452 ZWL 1 ZWL = 0.1836 MKD
07 gen 2025 1 MKD = 5.4441 ZWL 1 ZWL = 0.1837 MKD
08 gen 2025 1 MKD = 5.3851 ZWL 1 ZWL = 0.1857 MKD
09 gen 2025 1 MKD = 5.3913 ZWL 1 ZWL = 0.1855 MKD
10 gen 2025 1 MKD = 5.3913 ZWL 1 ZWL = 0.1855 MKD
11 gen 2025 1 MKD = 5.3674 ZWL 1 ZWL = 0.1863 MKD
12 gen 2025 1 MKD = 5.3674 ZWL 1 ZWL = 0.1863 MKD
13 gen 2025 1 MKD = 5.3336 ZWL 1 ZWL = 0.1875 MKD
14 gen 2025 1 MKD = 5.3675 ZWL 1 ZWL = 0.1863 MKD
15 gen 2025 1 MKD = 5.3961 ZWL 1 ZWL = 0.1853 MKD
16 gen 2025 1 MKD = 5.3848 ZWL 1 ZWL = 0.1857 MKD
17 gen 2025 1 MKD = 5.3901 ZWL 1 ZWL = 0.1855 MKD
18 gen 2025 1 MKD = 5.3926 ZWL 1 ZWL = 0.1854 MKD
19 gen 2025 1 MKD = 5.3926 ZWL 1 ZWL = 0.1854 MKD
20 gen 2025 1 MKD = 5.3916 ZWL 1 ZWL = 0.1855 MKD
21 gen 2025 1 MKD = 5.415 ZWL 1 ZWL = 0.1847 MKD
22 gen 2025 1 MKD = 5.4649 ZWL 1 ZWL = 0.183 MKD
23 gen 2025 1 MKD = 5.4438 ZWL 1 ZWL = 0.1837 MKD
24 gen 2025 1 MKD = 5.4872 ZWL 1 ZWL = 0.1822 MKD
25 gen 2025 1 MKD = 5.4973 ZWL 1 ZWL = 0.1819 MKD
26 gen 2025 1 MKD = 5.4978 ZWL 1 ZWL = 0.1819 MKD
27 gen 2025 1 MKD = 5.5015 ZWL 1 ZWL = 0.1818 MKD
28 gen 2025 1 MKD = 5.4531 ZWL 1 ZWL = 0.1834 MKD
29 gen 2025 1 MKD = 5.4424 ZWL 1 ZWL = 0.1837 MKD
30 gen 2025 1 MKD = 5.4414 ZWL 1 ZWL = 0.1838 MKD
31 gen 2025 1 MKD = 5.432 ZWL 1 ZWL = 0.1841 MKD

Feb 2025

DataMKD-ZWLZWL-MKD
01 feb 2025 1 MKD = 5.4234 ZWL 1 ZWL = 0.1844 MKD
02 feb 2025 1 MKD = 5.4229 ZWL 1 ZWL = 0.1844 MKD
03 feb 2025 1 MKD = 5.3686 ZWL 1 ZWL = 0.1863 MKD
04 feb 2025 1 MKD = 5.4033 ZWL 1 ZWL = 0.1851 MKD
05 feb 2025 1 MKD = 5.4492 ZWL 1 ZWL = 0.1835 MKD
06 feb 2025 1 MKD = 5.4212 ZWL 1 ZWL = 0.1845 MKD
07 feb 2025 1 MKD = 5.434 ZWL 1 ZWL = 0.184 MKD
08 feb 2025 1 MKD = 5.4083 ZWL 1 ZWL = 0.1849 MKD
09 feb 2025 1 MKD = 5.4088 ZWL 1 ZWL = 0.1849 MKD
10 feb 2025 1 MKD = 5.3982 ZWL 1 ZWL = 0.1852 MKD
11 feb 2025 1 MKD = 5.4025 ZWL 1 ZWL = 0.1851 MKD
12 feb 2025 1 MKD = 5.4329 ZWL 1 ZWL = 0.1841 MKD
13 feb 2025 1 MKD = 5.4429 ZWL 1 ZWL = 0.1837 MKD
14 feb 2025 1 MKD = 5.4792 ZWL 1 ZWL = 0.1825 MKD
15 feb 2025 1 MKD = 5.4941 ZWL 1 ZWL = 0.182 MKD
16 feb 2025 1 MKD = 5.4941 ZWL 1 ZWL = 0.182 MKD
17 feb 2025 1 MKD = 5.4852 ZWL 1 ZWL = 0.1823 MKD
18 feb 2025 1 MKD = 5.4717 ZWL 1 ZWL = 0.1828 MKD
19 feb 2025 1 MKD = 5.456 ZWL 1 ZWL = 0.1833 MKD
20 feb 2025 1 MKD = 5.4647 ZWL 1 ZWL = 0.183 MKD
21 feb 2025 1 MKD = 5.4761 ZWL 1 ZWL = 0.1826 MKD
22 feb 2025 1 MKD = 5.4768 ZWL 1 ZWL = 0.1826 MKD
23 feb 2025 1 MKD = 5.4768 ZWL 1 ZWL = 0.1826 MKD
24 feb 2025 1 MKD = 5.4798 ZWL 1 ZWL = 0.1825 MKD
25 feb 2025 1 MKD = 5.4917 ZWL 1 ZWL = 0.1821 MKD
26 feb 2025 1 MKD = 5.4932 ZWL 1 ZWL = 0.182 MKD
27 feb 2025 1 MKD = 5.4841 ZWL 1 ZWL = 0.1823 MKD
28 feb 2025 1 MKD = 5.4815 ZWL 1 ZWL = 0.1824 MKD

Mar 2025

DataMKD-ZWLZWL-MKD
01 mar 2025 1 MKD = 5.4314 ZWL 1 ZWL = 0.1841 MKD
02 mar 2025 1 MKD = 5.4579 ZWL 1 ZWL = 0.1832 MKD
03 mar 2025 1 MKD = 5.4501 ZWL 1 ZWL = 0.1835 MKD
04 mar 2025 1 MKD = 5.518 ZWL 1 ZWL = 0.1812 MKD
05 mar 2025 1 MKD = 5.5907 ZWL 1 ZWL = 0.1789 MKD
06 mar 2025 1 MKD = 5.6512 ZWL 1 ZWL = 0.177 MKD
07 mar 2025 1 MKD = 5.674 ZWL 1 ZWL = 0.1762 MKD
08 mar 2025 1 MKD = 5.6815 ZWL 1 ZWL = 0.176 MKD
09 mar 2025 1 MKD = 5.671 ZWL 1 ZWL = 0.1763 MKD
10 mar 2025 1 MKD = 5.691 ZWL 1 ZWL = 0.1757 MKD
11 mar 2025 1 MKD = 5.6759 ZWL 1 ZWL = 0.1762 MKD
12 mar 2025 1 MKD = 5.7124 ZWL 1 ZWL = 0.1751 MKD
13 mar 2025 1 MKD = 5.6878 ZWL 1 ZWL = 0.1758 MKD
14 mar 2025 1 MKD = 5.6899 ZWL 1 ZWL = 0.1758 MKD
15 mar 2025 1 MKD = 5.716 ZWL 1 ZWL = 0.1749 MKD
16 mar 2025 1 MKD = 5.7113 ZWL 1 ZWL = 0.1751 MKD
17 mar 2025 1 MKD = 5.7048 ZWL 1 ZWL = 0.1753 MKD
18 mar 2025 1 MKD = 5.7084 ZWL 1 ZWL = 0.1752 MKD
19 mar 2025 1 MKD = 5.7167 ZWL 1 ZWL = 0.1749 MKD
20 mar 2025 1 MKD = 5.7039 ZWL 1 ZWL = 0.1753 MKD
21 mar 2025 1 MKD = 5.6757 ZWL 1 ZWL = 0.1762 MKD
22 mar 2025 1 MKD = 5.6924 ZWL 1 ZWL = 0.1757 MKD
23 mar 2025 1 MKD = 5.6771 ZWL 1 ZWL = 0.1761 MKD
24 mar 2025 1 MKD = 5.678 ZWL 1 ZWL = 0.1761 MKD
25 mar 2025 1 MKD = 5.6654 ZWL 1 ZWL = 0.1765 MKD
26 mar 2025 1 MKD = 5.6445 ZWL 1 ZWL = 0.1772 MKD
27 mar 2025 1 MKD = 5.6458 ZWL 1 ZWL = 0.1771 MKD
28 mar 2025 1 MKD = 5.6412 ZWL 1 ZWL = 0.1773 MKD
29 mar 2025 1 MKD = 5.6426 ZWL 1 ZWL = 0.1772 MKD
30 mar 2025 1 MKD = 5.6813 ZWL 1 ZWL = 0.176 MKD
31 mar 2025 1 MKD = 5.6617 ZWL 1 ZWL = 0.1766 MKD

Apr 2025

DataMKD-ZWLZWL-MKD
01 apr 2025 1 MKD = 5.6652 ZWL 1 ZWL = 0.1765 MKD
02 apr 2025 1 MKD = 5.649 ZWL 1 ZWL = 0.177 MKD
03 apr 2025 1 MKD = 5.661 ZWL 1 ZWL = 0.1766 MKD
04 apr 2025 1 MKD = 5.7749 ZWL 1 ZWL = 0.1732 MKD
05 apr 2025 1 MKD = 5.7364 ZWL 1 ZWL = 0.1743 MKD
06 apr 2025 1 MKD = 5.7364 ZWL 1 ZWL = 0.1743 MKD
07 apr 2025 1 MKD = 5.7311 ZWL 1 ZWL = 0.1745 MKD
08 apr 2025 1 MKD = 5.7239 ZWL 1 ZWL = 0.1747 MKD
09 apr 2025 1 MKD = 5.7762 ZWL 1 ZWL = 0.1731 MKD
10 apr 2025 1 MKD = 5.7776 ZWL 1 ZWL = 0.1731 MKD
11 apr 2025 1 MKD = 5.7515 ZWL 1 ZWL = 0.1739 MKD
12 apr 2025 1 MKD = 5.9447 ZWL 1 ZWL = 0.1682 MKD
13 apr 2025 1 MKD = 5.9384 ZWL 1 ZWL = 0.1684 MKD
14 apr 2025 1 MKD = 5.9388 ZWL 1 ZWL = 0.1684 MKD
15 apr 2025 1 MKD = 5.9347 ZWL 1 ZWL = 0.1685 MKD
16 apr 2025 1 MKD = 5.9213 ZWL 1 ZWL = 0.1689 MKD
17 apr 2025 1 MKD = 5.9451 ZWL 1 ZWL = 0.1682 MKD
18 apr 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
19 apr 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
20 apr 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
21 apr 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
22 apr 2025 1 MKD = 6.0157 ZWL 1 ZWL = 0.1662 MKD
23 apr 2025 1 MKD = 5.9661 ZWL 1 ZWL = 0.1676 MKD
24 apr 2025 1 MKD = 5.9591 ZWL 1 ZWL = 0.1678 MKD
25 apr 2025 1 MKD = 5.9462 ZWL 1 ZWL = 0.1682 MKD
26 apr 2025 1 MKD = 5.9515 ZWL 1 ZWL = 0.168 MKD
27 apr 2025 1 MKD = 5.9515 ZWL 1 ZWL = 0.168 MKD
28 apr 2025 1 MKD = 5.9417 ZWL 1 ZWL = 0.1683 MKD
29 apr 2025 1 MKD = 5.9574 ZWL 1 ZWL = 0.1679 MKD
30 apr 2025 1 MKD = 5.949 ZWL 1 ZWL = 0.1681 MKD

May 2025

DataMKD-ZWLZWL-MKD
01 mag 2025 1 MKD = 5.9275 ZWL 1 ZWL = 0.1687 MKD
02 mag 2025 1 MKD = 5.9285 ZWL 1 ZWL = 0.1687 MKD
03 mag 2025 1 MKD = 5.9159 ZWL 1 ZWL = 0.169 MKD
04 mag 2025 1 MKD = 5.9159 ZWL 1 ZWL = 0.169 MKD
05 mag 2025 1 MKD = 5.9336 ZWL 1 ZWL = 0.1685 MKD
06 mag 2025 1 MKD = 5.9302 ZWL 1 ZWL = 0.1686 MKD
07 mag 2025 1 MKD = 5.9483 ZWL 1 ZWL = 0.1681 MKD
08 mag 2025 1 MKD = 5.9055 ZWL 1 ZWL = 0.1693 MKD
09 mag 2025 1 MKD = 5.8883 ZWL 1 ZWL = 0.1698 MKD
10 mag 2025 1 MKD = 5.8892 ZWL 1 ZWL = 0.1698 MKD
11 mag 2025 1 MKD = 5.8892 ZWL 1 ZWL = 0.1698 MKD
12 mag 2025 1 MKD = 5.8069 ZWL 1 ZWL = 0.1722 MKD
13 mag 2025 1 MKD = 5.8133 ZWL 1 ZWL = 0.172 MKD
14 mag 2025 1 MKD = 5.8785 ZWL 1 ZWL = 0.1701 MKD
15 mag 2025 1 MKD = 5.8586 ZWL 1 ZWL = 0.1707 MKD
16 mag 2025 1 MKD = 5.8585 ZWL 1 ZWL = 0.1707 MKD
17 mag 2025 1 MKD = 5.8421 ZWL 1 ZWL = 0.1712 MKD
18 mag 2025 1 MKD = 5.8421 ZWL 1 ZWL = 0.1712 MKD
19 mag 2025 1 MKD = 5.8959 ZWL 1 ZWL = 0.1696 MKD
20 mag 2025 1 MKD = 5.8873 ZWL 1 ZWL = 0.1699 MKD
21 mag 2025 1 MKD = 5.9354 ZWL 1 ZWL = 0.1685 MKD
22 mag 2025 1 MKD = 5.9128 ZWL 1 ZWL = 0.1691 MKD
23 mag 2025 1 MKD = 5.9376 ZWL 1 ZWL = 0.1684 MKD
24 mag 2025 1 MKD = 5.9494 ZWL 1 ZWL = 0.1681 MKD
25 mag 2025 1 MKD = 5.9494 ZWL 1 ZWL = 0.1681 MKD
26 mag 2025 1 MKD = 5.9559 ZWL 1 ZWL = 0.1679 MKD
27 mag 2025 1 MKD = 5.9371 ZWL 1 ZWL = 0.1684 MKD
28 mag 2025 1 MKD = 5.9271 ZWL 1 ZWL = 0.1687 MKD
29 mag 2025 1 MKD = 5.9065 ZWL 1 ZWL = 0.1693 MKD
30 mag 2025 1 MKD = 5.9313 ZWL 1 ZWL = 0.1686 MKD
31 mag 2025 1 MKD = 5.9395 ZWL 1 ZWL = 0.1684 MKD

Jun 2025

DataMKD-ZWLZWL-MKD
01 giu 2025 1 MKD = 5.9395 ZWL 1 ZWL = 0.1684 MKD
02 giu 2025 1 MKD = 5.9744 ZWL 1 ZWL = 0.1674 MKD
03 giu 2025 1 MKD = 5.9619 ZWL 1 ZWL = 0.1677 MKD
04 giu 2025 1 MKD = 5.9539 ZWL 1 ZWL = 0.168 MKD
05 giu 2025 1 MKD = 5.9778 ZWL 1 ZWL = 0.1673 MKD
06 giu 2025 1 MKD = 5.9786 ZWL 1 ZWL = 0.1673 MKD
07 giu 2025 1 MKD = 5.9672 ZWL 1 ZWL = 0.1676 MKD
08 giu 2025 1 MKD = 5.9672 ZWL 1 ZWL = 0.1676 MKD
09 giu 2025 1 MKD = 5.9714 ZWL 1 ZWL = 0.1675 MKD
10 giu 2025 1 MKD = 5.9804 ZWL 1 ZWL = 0.1672 MKD
11 giu 2025 1 MKD = 5.9854 ZWL 1 ZWL = 0.1671 MKD
12 giu 2025 1 MKD = 6.0593 ZWL 1 ZWL = 0.165 MKD
13 giu 2025 1 MKD = 6.0166 ZWL 1 ZWL = 0.1662 MKD
14 giu 2025 1 MKD = 6.0467 ZWL 1 ZWL = 0.1654 MKD

Informazioni sui tassi di cambio tra MKD-ZWL e ZWL-MKD

La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macedonia e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats