> Tassi di cambio tra MMK-MNT e MNT-MMK - 2025

Tassi di cambio tra MMK-MNT e MNT-MMK - 2025

Tassi di cambio tra MMK-MNT e MNT-MMK

Consulta qui di seguito i tassi di cambio per MMK-MNT e MNT-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 1,4392 MNT

1 MNT = 0,6948 MMK

1A 2A 3A

MMK rispetto a MNTMNT rispetto a MMK

Jan 2025

Data	MMK-MNT	MNT-MMK
01 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
02 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
03 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
04 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
05 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
06 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
07 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
08 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
09 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
10 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
11 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
12 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
13 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
14 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
15 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
16 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
17 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
18 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
19 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
20 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
21 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
22 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
23 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
24 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
25 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
26 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
27 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
28 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
29 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
30 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
31 gen 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK

Feb 2025

Data	MMK-MNT	MNT-MMK
01 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
02 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
03 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
04 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
05 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
06 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
07 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
08 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
09 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
10 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
11 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
12 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
13 feb 2025	1 MMK = 1.649 MNT	1 MNT = 0.6064 MMK
14 feb 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
15 feb 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
16 feb 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
17 feb 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
18 feb 2025	1 MMK = 1.6522 MNT	1 MNT = 0.6053 MMK
19 feb 2025	1 MMK = 1.6499 MNT	1 MNT = 0.6061 MMK
20 feb 2025	1 MMK = 1.6499 MNT	1 MNT = 0.6061 MMK
21 feb 2025	1 MMK = 1.6509 MNT	1 MNT = 0.6057 MMK
22 feb 2025	1 MMK = 1.651 MNT	1 MNT = 0.6057 MMK
23 feb 2025	1 MMK = 1.6493 MNT	1 MNT = 0.6063 MMK
24 feb 2025	1 MMK = 1.6489 MNT	1 MNT = 0.6065 MMK
25 feb 2025	1 MMK = 1.6509 MNT	1 MNT = 0.6057 MMK
26 feb 2025	1 MMK = 1.6515 MNT	1 MNT = 0.6055 MMK
27 feb 2025	1 MMK = 1.6523 MNT	1 MNT = 0.6052 MMK
28 feb 2025	1 MMK = 1.6525 MNT	1 MNT = 0.6051 MMK

Mar 2025

Data	MMK-MNT	MNT-MMK
01 mar 2025	1 MMK = 1.654 MNT	1 MNT = 0.6046 MMK
02 mar 2025	1 MMK = 1.6531 MNT	1 MNT = 0.6049 MMK
03 mar 2025	1 MMK = 1.653 MNT	1 MNT = 0.605 MMK
04 mar 2025	1 MMK = 1.6538 MNT	1 MNT = 0.6047 MMK
05 mar 2025	1 MMK = 1.6535 MNT	1 MNT = 0.6048 MMK
06 mar 2025	1 MMK = 1.6537 MNT	1 MNT = 0.6047 MMK
07 mar 2025	1 MMK = 1.6528 MNT	1 MNT = 0.605 MMK
08 mar 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6049 MMK
09 mar 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6049 MMK
10 mar 2025	1 MMK = 1.6531 MNT	1 MNT = 0.6049 MMK
11 mar 2025	1 MMK = 1.6538 MNT	1 MNT = 0.6047 MMK
12 mar 2025	1 MMK = 1.6539 MNT	1 MNT = 0.6046 MMK
13 mar 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6048 MMK
14 mar 2025	1 MMK = 1.6548 MNT	1 MNT = 0.6043 MMK
15 mar 2025	1 MMK = 1.6555 MNT	1 MNT = 0.604 MMK
16 mar 2025	1 MMK = 1.6541 MNT	1 MNT = 0.6046 MMK
17 mar 2025	1 MMK = 1.6536 MNT	1 MNT = 0.6048 MMK
18 mar 2025	1 MMK = 1.6555 MNT	1 MNT = 0.6041 MMK
19 mar 2025	1 MMK = 1.6565 MNT	1 MNT = 0.6037 MMK
20 mar 2025	1 MMK = 1.656 MNT	1 MNT = 0.6039 MMK
21 mar 2025	1 MMK = 1.6552 MNT	1 MNT = 0.6042 MMK
22 mar 2025	1 MMK = 1.6575 MNT	1 MNT = 0.6033 MMK
23 mar 2025	1 MMK = 1.6584 MNT	1 MNT = 0.603 MMK
24 mar 2025	1 MMK = 1.6582 MNT	1 MNT = 0.6031 MMK
25 mar 2025	1 MMK = 1.6586 MNT	1 MNT = 0.6029 MMK
26 mar 2025	1 MMK = 1.6588 MNT	1 MNT = 0.6028 MMK
27 mar 2025	1 MMK = 1.6581 MNT	1 MNT = 0.6031 MMK
28 mar 2025	1 MMK = 1.6608 MNT	1 MNT = 0.6021 MMK
29 mar 2025	1 MMK = 1.6634 MNT	1 MNT = 0.6012 MMK
30 mar 2025	1 MMK = 1.6639 MNT	1 MNT = 0.601 MMK
31 mar 2025	1 MMK = 1.6639 MNT	1 MNT = 0.601 MMK

Apr 2025

Data	MMK-MNT	MNT-MMK
01 apr 2025	1 MMK = 1.6633 MNT	1 MNT = 0.6012 MMK
02 apr 2025	1 MMK = 1.658 MNT	1 MNT = 0.6031 MMK
03 apr 2025	1 MMK = 1.664 MNT	1 MNT = 0.601 MMK
04 apr 2025	1 MMK = 1.6693 MNT	1 MNT = 0.5991 MMK
05 apr 2025	1 MMK = 1.6717 MNT	1 MNT = 0.5982 MMK
06 apr 2025	1 MMK = 1.671 MNT	1 MNT = 0.5984 MMK
07 apr 2025	1 MMK = 1.6709 MNT	1 MNT = 0.5985 MMK
08 apr 2025	1 MMK = 1.6718 MNT	1 MNT = 0.5982 MMK
09 apr 2025	1 MMK = 1.6738 MNT	1 MNT = 0.5974 MMK
10 apr 2025	1 MMK = 1.672 MNT	1 MNT = 0.5981 MMK
11 apr 2025	1 MMK = 1.6732 MNT	1 MNT = 0.5977 MMK
12 apr 2025	1 MMK = 1.6748 MNT	1 MNT = 0.5971 MMK
13 apr 2025	1 MMK = 1.6842 MNT	1 MNT = 0.5937 MMK
14 apr 2025	1 MMK = 1.6836 MNT	1 MNT = 0.594 MMK
15 apr 2025	1 MMK = 1.6839 MNT	1 MNT = 0.5938 MMK
16 apr 2025	1 MMK = 1.6884 MNT	1 MNT = 0.5923 MMK
17 apr 2025	1 MMK = 1.6897 MNT	1 MNT = 0.5918 MMK
18 apr 2025	1 MMK = 1.6848 MNT	1 MNT = 0.5935 MMK
19 apr 2025	1 MMK = 1.6899 MNT	1 MNT = 0.5918 MMK
20 apr 2025	1 MMK = 1.6988 MNT	1 MNT = 0.5887 MMK
21 apr 2025	1 MMK = 1.699 MNT	1 MNT = 0.5886 MMK
22 apr 2025	1 MMK = 1.686 MNT	1 MNT = 0.5931 MMK
23 apr 2025	1 MMK = 1.687 MNT	1 MNT = 0.5928 MMK
24 apr 2025	1 MMK = 1.6879 MNT	1 MNT = 0.5924 MMK
25 apr 2025	1 MMK = 1.6898 MNT	1 MNT = 0.5918 MMK
26 apr 2025	1 MMK = 1.6903 MNT	1 MNT = 0.5916 MMK
27 apr 2025	1 MMK = 1.7017 MNT	1 MNT = 0.5876 MMK
28 apr 2025	1 MMK = 1.7005 MNT	1 MNT = 0.5881 MMK
29 apr 2025	1 MMK = 1.7013 MNT	1 MNT = 0.5878 MMK
30 apr 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK

May 2025

Data	MMK-MNT	MNT-MMK
01 mag 2025	1 MMK = 1.7025 MNT	1 MNT = 0.5874 MMK
02 mag 2025	1 MMK = 1.702 MNT	1 MNT = 0.5875 MMK
03 mag 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
04 mag 2025	1 MMK = 1.7018 MNT	1 MNT = 0.5876 MMK
05 mag 2025	1 MMK = 1.7018 MNT	1 MNT = 0.5876 MMK
06 mag 2025	1 MMK = 1.7026 MNT	1 MNT = 0.5873 MMK
07 mag 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
08 mag 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
09 mag 2025	1 MMK = 1.7027 MNT	1 MNT = 0.5873 MMK
10 mag 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
11 mag 2025	1 MMK = 1.702 MNT	1 MNT = 0.5875 MMK
12 mag 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
13 mag 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
14 mag 2025	1 MMK = 1.7041 MNT	1 MNT = 0.5868 MMK
15 mag 2025	1 MMK = 1.7028 MNT	1 MNT = 0.5873 MMK
16 mag 2025	1 MMK = 1.7063 MNT	1 MNT = 0.5861 MMK
17 mag 2025	1 MMK = 1.7073 MNT	1 MNT = 0.5857 MMK
18 mag 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
19 mag 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
20 mag 2025	1 MMK = 1.7036 MNT	1 MNT = 0.587 MMK
21 mag 2025	1 MMK = 1.7055 MNT	1 MNT = 0.5863 MMK
22 mag 2025	1 MMK = 1.7034 MNT	1 MNT = 0.587 MMK
23 mag 2025	1 MMK = 1.7026 MNT	1 MNT = 0.5873 MMK
24 mag 2025	1 MMK = 1.7045 MNT	1 MNT = 0.5867 MMK
25 mag 2025	1 MMK = 1.7031 MNT	1 MNT = 0.5872 MMK
26 mag 2025	1 MMK = 1.7019 MNT	1 MNT = 0.5876 MMK
27 mag 2025	1 MMK = 1.7038 MNT	1 MNT = 0.5869 MMK
28 mag 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
29 mag 2025	1 MMK = 1.7026 MNT	1 MNT = 0.5873 MMK
30 mag 2025	1 MMK = 1.7035 MNT	1 MNT = 0.587 MMK
31 mag 2025	1 MMK = 1.7036 MNT	1 MNT = 0.587 MMK

Jun 2025

Data	MMK-MNT	MNT-MMK
01 giu 2025	1 MMK = 1.7024 MNT	1 MNT = 0.5874 MMK
02 giu 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
03 giu 2025	1 MMK = 1.704 MNT	1 MNT = 0.5868 MMK
04 giu 2025	1 MMK = 1.703 MNT	1 MNT = 0.5872 MMK
05 giu 2025	1 MMK = 1.7042 MNT	1 MNT = 0.5868 MMK
06 giu 2025	1 MMK = 1.7046 MNT	1 MNT = 0.5867 MMK
07 giu 2025	1 MMK = 1.7036 MNT	1 MNT = 0.587 MMK
08 giu 2025	1 MMK = 1.7047 MNT	1 MNT = 0.5866 MMK
09 giu 2025	1 MMK = 1.705 MNT	1 MNT = 0.5865 MMK
10 giu 2025	1 MMK = 1.704 MNT	1 MNT = 0.5869 MMK
11 giu 2025	1 MMK = 1.7012 MNT	1 MNT = 0.5878 MMK
12 giu 2025	1 MMK = 1.7051 MNT	1 MNT = 0.5865 MMK
13 giu 2025	1 MMK = 1.7053 MNT	1 MNT = 0.5864 MMK
14 giu 2025	1 MMK = 1.7053 MNT	1 MNT = 0.5864 MMK

Informazioni sui tassi di cambio tra MMK-MNT e MNT-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie