> Tassi di cambio tra MMK-MOP e MOP-MMK - 2025

Tassi di cambio tra MMK-MOP e MOP-MMK - 2025

Tassi di cambio tra MMK-MOP e MOP-MMK

Consulta qui di seguito i tassi di cambio per MMK-MOP e MOP-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0034 MOP

1 MOP = 293,134 MMK

1A 2A 3A

MMK rispetto a MOPMOP rispetto a MMK

Jan 2025

Data	MMK-MOP	MOP-MMK
01 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 406.5775 MMK
02 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 405.4085 MMK
03 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 405.2747 MMK
04 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 406.0345 MMK
05 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 406.0345 MMK
06 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 405.2498 MMK
07 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 405.3526 MMK
08 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9117 MMK
09 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 405.288 MMK
10 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 405.0329 MMK
11 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 403.2479 MMK
12 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 403.2479 MMK
13 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7848 MMK
14 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.5377 MMK
15 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9633 MMK
16 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.6327 MMK
17 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.8633 MMK
18 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.993 MMK
19 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.993 MMK
20 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.4271 MMK
21 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9537 MMK
22 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 407.1343 MMK
23 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.5846 MMK
24 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.6816 MMK
25 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 405.556 MMK
26 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 405.556 MMK
27 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.8975 MMK
28 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.3122 MMK
29 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.435 MMK
30 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9737 MMK
31 gen 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7716 MMK

Feb 2025

Data	MMK-MOP	MOP-MMK
01 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7716 MMK
02 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.0989 MMK
03 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7708 MMK
04 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9566 MMK
05 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7617 MMK
06 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9124 MMK
07 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.5563 MMK
08 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 403.0025 MMK
09 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 403.0025 MMK
10 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.4156 MMK
11 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7524 MMK
12 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7894 MMK
13 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2614 MMK
14 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9541 MMK
15 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 406.3047 MMK
16 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 406.3047 MMK
17 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 405.3358 MMK
18 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 261.8514 MMK
19 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1274 MMK
20 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0013 MMK
21 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1151 MMK
22 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1464 MMK
23 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2506 MMK
24 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3141 MMK
25 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3042 MMK
26 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1335 MMK
27 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1827 MMK
28 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0914 MMK

Mar 2025

Data	MMK-MOP	MOP-MMK
01 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.068 MMK
02 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0638 MMK
03 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0616 MMK
04 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.158 MMK
05 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.5961 MMK
06 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1616 MMK
07 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0968 MMK
08 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2131 MMK
09 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 261.9363 MMK
10 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3645 MMK
11 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3141 MMK
12 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0692 MMK
13 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.214 MMK
14 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1723 MMK
15 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7688 MMK
16 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2553 MMK
17 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3013 MMK
18 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2331 MMK
19 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2978 MMK
20 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3189 MMK
21 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1879 MMK
22 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8389 MMK
23 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2578 MMK
24 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2435 MMK
25 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1855 MMK
26 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0048 MMK
27 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2607 MMK
28 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.045 MMK
29 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 261.9813 MMK
30 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0371 MMK
31 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1066 MMK

Apr 2025

Data	MMK-MOP	MOP-MMK
01 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0178 MMK
02 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 261.9544 MMK
03 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 261.8973 MMK
04 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8646 MMK
05 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 260.6364 MMK
06 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 260.6198 MMK
07 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2771 MMK
08 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3375 MMK
09 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8921 MMK
10 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8128 MMK
11 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7107 MMK
12 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 263.3706 MMK
13 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8214 MMK
14 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8955 MMK
15 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.4912 MMK
16 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7786 MMK
17 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7075 MMK
18 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7424 MMK
19 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7666 MMK
20 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7336 MMK
21 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7773 MMK
22 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7922 MMK
23 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.6893 MMK
24 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8677 MMK
25 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7862 MMK
26 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7492 MMK
27 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8041 MMK
28 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7709 MMK
29 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8634 MMK
30 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8246 MMK

May 2025

Data	MMK-MOP	MOP-MMK
01 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0231 MMK
02 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8949 MMK
03 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3116 MMK
04 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3617 MMK
05 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 263.2541 MMK
06 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 263.0904 MMK
07 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 262.6454 MMK
08 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 262.5275 MMK
09 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1873 MMK
10 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1422 MMK
11 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1858 MMK
12 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0938 MMK
13 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 261.6601 MMK
14 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.8289 MMK
15 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.8581 MMK
16 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.9335 MMK
17 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9933 MMK
18 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9975 MMK
19 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.6149 MMK
20 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.5235 MMK
21 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.4287 MMK
22 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.8034 MMK
23 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.2414 MMK
24 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.7275 MMK
25 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.7259 MMK
26 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.1338 MMK
27 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.07 MMK
28 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9601 MMK
29 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9272 MMK
30 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0564 MMK
31 mag 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0579 MMK

Jun 2025

Data	MMK-MOP	MOP-MMK
01 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0551 MMK
02 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0256 MMK
03 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.671 MMK
04 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.867 MMK
05 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.7507 MMK
06 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.8273 MMK
07 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.3496 MMK
08 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.3634 MMK
09 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.7305 MMK
10 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.8246 MMK
11 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.581 MMK
12 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.7122 MMK
13 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.4838 MMK
14 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 260.8018 MMK
15 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 260.86 MMK
16 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.8326 MMK
17 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.6948 MMK
18 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.8049 MMK
19 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.8415 MMK
20 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.4909 MMK
21 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.7286 MMK
22 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.7645 MMK
23 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.8735 MMK
24 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.8123 MMK
25 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.7926 MMK
26 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.325 MMK
27 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.7181 MMK
28 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.8325 MMK
29 giu 2025	1 MMK = 0.0038 MOP	1 MOP = 259.8426 MMK
30 giu 2025	1 MMK = 0.0039 MOP	1 MOP = 259.6915 MMK

Jul 2025

Data	MMK-MOP	MOP-MMK
01 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.5864 MMK
02 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.6565 MMK
03 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.6006 MMK
04 lug 2025	1 MMK = 0.0038 MOP	1 MOP = 259.7622 MMK
05 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.6671 MMK
06 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.7049 MMK
07 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.6214 MMK
08 lug 2025	1 MMK = 0.0038 MOP	1 MOP = 259.7647 MMK
09 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.6754 MMK
10 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.4956 MMK
11 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.6428 MMK
12 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.7013 MMK
13 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.7204 MMK
14 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.7161 MMK
15 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.4983 MMK
16 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.546 MMK
17 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.5989 MMK
18 lug 2025	1 MMK = 0.0038 MOP	1 MOP = 259.76 MMK
19 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.407 MMK
20 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.4851 MMK
21 lug 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0377 MMK
22 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.579 MMK
23 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.6293 MMK
24 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.558 MMK
25 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.4725 MMK
26 lug 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0674 MMK
27 lug 2025	1 MMK = 0.0038 MOP	1 MOP = 260.11 MMK
28 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.545 MMK
29 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.3538 MMK
30 lug 2025	1 MMK = 0.0039 MOP	1 MOP = 259.3539 MMK

Informazioni sui tassi di cambio tra MMK-MOP e MOP-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie