> Tassi di cambio tra MMK-MVR e MVR-MMK - 2024

Tassi di cambio tra MMK-MVR e MVR-MMK - 2024

Tassi di cambio tra MMK-MVR e MVR-MMK

Consulta qui di seguito i tassi di cambio per MMK-MVR e MVR-MMK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MMK = 0,0056 MVR

1 MVR = 177,0346 MMK

1A 2A 3A

MMK rispetto a MVRMVR rispetto a MMK

Jan 2024

Data	MMK-MVR	MVR-MMK
01 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.7268 MMK
02 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.661 MMK
03 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2848 MMK
04 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3944 MMK
05 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3711 MMK
06 gen 2024	1 MMK = 0.0074 MVR	1 MVR = 135.7805 MMK
07 gen 2024	1 MMK = 0.0074 MVR	1 MVR = 135.7805 MMK
08 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.1084 MMK
09 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2249 MMK
10 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2724 MMK
11 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3762 MMK
12 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4133 MMK
13 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.1378 MMK
14 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.1378 MMK
15 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.1404 MMK
16 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3967 MMK
17 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3824 MMK
18 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2707 MMK
19 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.5129 MMK
20 gen 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9823 MMK
21 gen 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9823 MMK
22 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3452 MMK
23 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2863 MMK
24 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3291 MMK
25 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4701 MMK
26 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3826 MMK
27 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4533 MMK
28 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4533 MMK
29 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2588 MMK
30 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3349 MMK
31 gen 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3967 MMK

Feb 2024

Data	MMK-MVR	MVR-MMK
01 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2376 MMK
02 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4912 MMK
03 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3601 MMK
04 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3601 MMK
05 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3664 MMK
06 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4517 MMK
07 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3396 MMK
08 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.6885 MMK
09 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3551 MMK
10 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2032 MMK
11 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2032 MMK
12 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3345 MMK
13 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.8132 MMK
14 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.8084 MMK
15 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.7505 MMK
16 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.5625 MMK
17 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3754 MMK
18 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.338 MMK
19 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3268 MMK
20 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4911 MMK
21 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.385 MMK
22 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4388 MMK
23 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4271 MMK
24 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2128 MMK
25 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2128 MMK
26 feb 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9782 MMK
27 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3249 MMK
28 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.7484 MMK
29 feb 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4485 MMK

Mar 2024

Data	MMK-MVR	MVR-MMK
01 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2837 MMK
02 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8793 MMK
03 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8793 MMK
04 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.6598 MMK
05 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3694 MMK
06 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3705 MMK
07 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9652 MMK
08 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2986 MMK
09 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.1908 MMK
10 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.1908 MMK
11 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.4101 MMK
12 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3131 MMK
13 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.1398 MMK
14 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.2984 MMK
15 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3748 MMK
16 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3132 MMK
17 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3132 MMK
18 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2624 MMK
19 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3307 MMK
20 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.1512 MMK
21 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.7828 MMK
22 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.7231 MMK
23 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.3146 MMK
24 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.3146 MMK
25 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9004 MMK
26 mar 2024	1 MMK = 0.0073 MVR	1 MVR = 136.1245 MMK
27 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9573 MMK
28 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8082 MMK
29 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8323 MMK
30 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.7383 MMK
31 mar 2024	1 MMK = 0.0074 MVR	1 MVR = 135.7383 MMK

Apr 2024

Data	MMK-MVR	MVR-MMK
01 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8667 MMK
02 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9255 MMK
03 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.7506 MMK
04 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8868 MMK
05 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9162 MMK
06 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.6406 MMK
07 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.6406 MMK
08 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8944 MMK
09 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9174 MMK
10 apr 2024	1 MMK = 0.0073 MVR	1 MVR = 136.0645 MMK
11 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9324 MMK
12 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8454 MMK
13 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8915 MMK
14 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.6369 MMK
15 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8975 MMK
16 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9026 MMK
17 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8142 MMK
18 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.886 MMK
19 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8489 MMK
20 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.6215 MMK
21 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.6215 MMK
22 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 136.0397 MMK
23 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.6714 MMK
24 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8625 MMK
25 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9357 MMK
26 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.7628 MMK
27 apr 2024	1 MMK = 0.0073 MVR	1 MVR = 136.1687 MMK
28 apr 2024	1 MMK = 0.0073 MVR	1 MVR = 136.1687 MMK
29 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8033 MMK
30 apr 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9778 MMK

May 2024

Data	MMK-MVR	MVR-MMK
01 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8206 MMK
02 mag 2024	1 MMK = 0.0071 MVR	1 MVR = 140.1281 MMK
03 mag 2024	1 MMK = 0.0071 MVR	1 MVR = 141.4048 MMK
04 mag 2024	1 MMK = 0.0073 MVR	1 MVR = 137.3159 MMK
05 mag 2024	1 MMK = 0.0073 MVR	1 MVR = 137.3159 MMK
06 mag 2024	1 MMK = 0.0073 MVR	1 MVR = 137.7068 MMK
07 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9401 MMK
08 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8698 MMK
09 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9466 MMK
10 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9182 MMK
11 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9111 MMK
12 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.7939 MMK
13 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8827 MMK
14 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9036 MMK
15 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8222 MMK
16 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9226 MMK
17 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8246 MMK
18 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.1214 MMK
19 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.1214 MMK
20 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9205 MMK
21 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9494 MMK
22 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9093 MMK
23 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.924 MMK
24 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8958 MMK
25 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.6741 MMK
26 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.6741 MMK
27 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8358 MMK
28 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.7135 MMK
29 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.9733 MMK
30 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8403 MMK
31 mag 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8602 MMK

Jun 2024

Data	MMK-MVR	MVR-MMK
01 giu 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2304 MMK
02 giu 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2304 MMK
03 giu 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2704 MMK
04 giu 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3593 MMK
05 giu 2024	1 MMK = 0.0073 MVR	1 MVR = 136.3554 MMK
06 giu 2024	1 MMK = 0.0056 MVR	1 MVR = 178.1657 MMK
07 giu 2024	1 MMK = 0.0057 MVR	1 MVR = 175.9516 MMK
08 giu 2024	1 MMK = 0.0056 MVR	1 MVR = 177.0811 MMK
09 giu 2024	1 MMK = 0.0056 MVR	1 MVR = 177.0811 MMK
10 giu 2024	1 MMK = 0.0055 MVR	1 MVR = 182.2885 MMK
11 giu 2024	1 MMK = 0.0051 MVR	1 MVR = 196.084 MMK
12 giu 2024	1 MMK = 0.007 MVR	1 MVR = 143.688 MMK
13 giu 2024	1 MMK = 0.005 MVR	1 MVR = 200.2718 MMK
14 giu 2024	1 MMK = 0.0059 MVR	1 MVR = 169.2342 MMK
15 giu 2024	1 MMK = 0.0059 MVR	1 MVR = 169.3003 MMK
16 giu 2024	1 MMK = 0.0059 MVR	1 MVR = 169.3003 MMK
17 giu 2024	1 MMK = 0.0074 MVR	1 MVR = 135.8683 MMK
18 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9367 MMK
19 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9747 MMK
20 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9368 MMK
21 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 211.1125 MMK
22 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
23 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
24 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7529 MMK
25 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.6355 MMK
26 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8379 MMK
27 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8378 MMK
28 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8383 MMK
29 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8376 MMK
30 giu 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8376 MMK

Jul 2024

Data	MMK-MVR	MVR-MMK
01 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8377 MMK
02 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.0023 MMK
03 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.092 MMK
04 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7731 MMK
05 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7655 MMK
06 lug 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0829 MMK
07 lug 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0829 MMK
08 lug 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0925 MMK
09 lug 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0907 MMK
10 lug 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0829 MMK
11 lug 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2278 MMK
12 lug 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2255 MMK
13 lug 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2189 MMK
14 lug 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2189 MMK
15 lug 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2304 MMK
16 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9448 MMK
17 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9015 MMK
18 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 212.1411 MMK
19 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 212.1453 MMK
20 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
21 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
22 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5972 MMK
23 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5923 MMK
24 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4565 MMK
25 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5984 MMK
26 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5904 MMK
27 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
28 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
29 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.592 MMK
30 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.3866 MMK
31 lug 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5954 MMK

Aug 2024

Data	MMK-MVR	MVR-MMK
01 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4588 MMK
02 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5897 MMK
03 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4506 MMK
04 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4506 MMK
05 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4599 MMK
06 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5894 MMK
07 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.772 MMK
08 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7677 MMK
09 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9661 MMK
10 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
11 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
12 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7705 MMK
13 ago 2024	1 MMK = 0.0073 MVR	1 MVR = 136.2186 MMK
14 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7717 MMK
15 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9225 MMK
16 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.851 MMK
17 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
18 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
19 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7733 MMK
20 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8863 MMK
21 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7642 MMK
22 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.0403 MMK
23 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.3181 MMK
24 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
25 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
26 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5979 MMK
27 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4523 MMK
28 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5948 MMK
29 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4508 MMK
30 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5967 MMK
31 ago 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4506 MMK

Sep 2024

Data	MMK-MVR	MVR-MMK
01 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4506 MMK
02 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4591 MMK
03 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4583 MMK
04 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5976 MMK
05 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4607 MMK
06 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5966 MMK
07 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
08 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
09 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5954 MMK
10 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4555 MMK
11 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5962 MMK
12 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4565 MMK
13 set 2024	1 MMK = 0.0073 MVR	1 MVR = 136.6745 MMK
14 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
15 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
16 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5912 MMK
17 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4587 MMK
18 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5926 MMK
19 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5877 MMK
20 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4594 MMK
21 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4506 MMK
22 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4506 MMK
23 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4522 MMK
24 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4574 MMK
25 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4576 MMK
26 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5908 MMK
27 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5953 MMK
28 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4506 MMK
29 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4506 MMK
30 set 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4581 MMK

Oct 2024

Data	MMK-MVR	MVR-MMK
01 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5952 MMK
02 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.453 MMK
03 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5888 MMK
04 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4522 MMK
05 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
06 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
07 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5908 MMK
08 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5966 MMK
09 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5245 MMK
10 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5249 MMK
11 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4514 MMK
12 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
13 ott 2024	1 MMK = 0.0073 MVR	1 MVR = 136.6742 MMK
14 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5969 MMK
15 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.597 MMK
16 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4561 MMK
17 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.589 MMK
18 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4569 MMK
19 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
20 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5883 MMK
21 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5978 MMK
22 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4526 MMK
23 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5936 MMK
24 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5923 MMK
25 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4555 MMK
26 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4506 MMK
27 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4506 MMK
28 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4507 MMK
29 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5969 MMK
30 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.4543 MMK
31 ott 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5912 MMK

Nov 2024

Data	MMK-MVR	MVR-MMK
01 nov 2024	1 MMK = 0.0047 MVR	1 MVR = 211.5921 MMK
02 nov 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
03 nov 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
04 nov 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7718 MMK
05 nov 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9594 MMK
06 nov 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7642 MMK
07 nov 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7677 MMK
08 nov 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7691 MMK
09 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2189 MMK
10 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2189 MMK
11 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2207 MMK
12 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2253 MMK
13 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0901 MMK
14 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2199 MMK
15 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0859 MMK
16 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2189 MMK
17 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2189 MMK
18 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2287 MMK
19 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0895 MMK
20 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2275 MMK
21 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0905 MMK
22 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2178 MMK
23 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0829 MMK
24 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0829 MMK
25 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0948 MMK
26 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2208 MMK
27 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2251 MMK
28 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.225 MMK
29 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2218 MMK
30 nov 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0829 MMK

Dec 2024

Data	MMK-MVR	MVR-MMK
01 dic 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0829 MMK
02 dic 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0938 MMK
03 dic 2024	1 MMK = 0.0048 MVR	1 MVR = 210.2256 MMK
04 dic 2024	1 MMK = 0.0048 MVR	1 MVR = 210.0858 MMK
05 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9155 MMK
06 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
07 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
08 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
09 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.766 MMK
10 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9323 MMK
11 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9478 MMK
12 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 211.0215 MMK
13 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9013 MMK
14 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
15 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
16 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9792 MMK
17 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9514 MMK
18 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8865 MMK
19 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8409 MMK
20 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.9032 MMK
21 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
22 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
23 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8612 MMK
24 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 211.2035 MMK
25 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8278 MMK
26 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8664 MMK
27 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 211.0271 MMK
28 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
29 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
30 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8808 MMK
31 dic 2024	1 MMK = 0.0047 MVR	1 MVR = 210.8316 MMK

Informazioni sui tassi di cambio tra MMK-MVR e MVR-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie