> Tassi di cambio tra MMK-MVR e MVR-MMK - 2025

Tassi di cambio tra MMK-MVR e MVR-MMK - 2025

Tassi di cambio tra MMK-MVR e MVR-MMK

Consulta qui di seguito i tassi di cambio per MMK-MVR e MVR-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0064 MVR

1 MVR = 157,3759 MMK

1A 2A 3A

MMK rispetto a MVRMVR rispetto a MMK

Jan 2025

Data	MMK-MVR	MVR-MMK
01 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8341 MMK
02 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 211.0549 MMK
03 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8473 MMK
04 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
05 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
06 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 211.0046 MMK
07 gen 2025	1 MMK = 0.0048 MVR	1 MVR = 210.2281 MMK
08 gen 2025	1 MMK = 0.0048 MVR	1 MVR = 210.2305 MMK
09 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7702 MMK
10 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8654 MMK
11 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
12 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
13 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9271 MMK
14 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7633 MMK
15 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8386 MMK
16 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9753 MMK
17 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8383 MMK
18 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8376 MMK
19 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8376 MMK
20 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8379 MMK
21 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8385 MMK
22 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.838 MMK
23 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7731 MMK
24 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.882 MMK
25 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
26 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
27 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7714 MMK
28 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8661 MMK
29 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7692 MMK
30 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8831 MMK
31 gen 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7671 MMK

Feb 2025

Data	MMK-MVR	MVR-MMK
01 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
02 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
03 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7729 MMK
04 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 211.4733 MMK
05 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9002 MMK
06 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7686 MMK
07 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9547 MMK
08 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
09 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
10 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7745 MMK
11 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8695 MMK
12 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7726 MMK
13 feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2807 MMK
14 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7665 MMK
15 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
16 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
17 feb 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9149 MMK
18 feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2791 MMK
19 feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2004 MMK
20 feb 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8992 MMK
21 feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.21 MMK
22 feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2607 MMK
23 feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3149 MMK
24 feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.41 MMK
25 feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.7471 MMK
26 feb 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9534 MMK
27 feb 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2981 MMK
28 feb 2025	1 MMK = 0.0074 MVR	1 MVR = 136.0139 MMK

Mar 2025

Data	MMK-MVR	MVR-MMK
01 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2239 MMK
02 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.825 MMK
03 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9841 MMK
04 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.4328 MMK
05 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2151 MMK
06 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2846 MMK
07 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2698 MMK
08 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9365 MMK
09 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2129 MMK
10 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8261 MMK
11 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8742 MMK
12 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2048 MMK
13 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2047 MMK
14 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9167 MMK
15 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.1819 MMK
16 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8195 MMK
17 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2757 MMK
18 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9109 MMK
19 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.91 MMK
20 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9279 MMK
21 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9048 MMK
22 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2807 MMK
23 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8439 MMK
24 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8173 MMK
25 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9382 MMK
26 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3843 MMK
27 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2479 MMK
28 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3141 MMK
29 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9022 MMK
30 mar 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8446 MMK
31 mar 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3714 MMK

Apr 2025

Data	MMK-MVR	MVR-MMK
01 apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9701 MMK
02 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3438 MMK
03 apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9578 MMK
04 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3629 MMK
05 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2965 MMK
06 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2878 MMK
07 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.4179 MMK
08 apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9245 MMK
09 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.244 MMK
10 apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9626 MMK
11 apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.93 MMK
12 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3041 MMK
13 apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8357 MMK
14 apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8072 MMK
15 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2432 MMK
16 apr 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9643 MMK
17 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2223 MMK
18 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3046 MMK
19 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3051 MMK
20 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.288 MMK
21 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3793 MMK
22 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3707 MMK
23 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.272 MMK
24 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2616 MMK
25 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2868 MMK
26 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2198 MMK
27 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2482 MMK
28 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2715 MMK
29 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2639 MMK
30 apr 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2164 MMK

May 2025

Data	MMK-MVR	MVR-MMK
01 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2458 MMK
02 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2371 MMK
03 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2207 MMK
04 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2467 MMK
05 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2431 MMK
06 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3937 MMK
07 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2434 MMK
08 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2437 MMK
09 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2603 MMK
10 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2905 MMK
11 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3132 MMK
12 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3096 MMK
13 mag 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3278 MMK
14 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8812 MMK
15 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8924 MMK
16 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8035 MMK
17 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8084 MMK
18 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8106 MMK
19 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8138 MMK
20 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7955 MMK
21 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7972 MMK
22 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8268 MMK
23 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8078 MMK
24 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7862 MMK
25 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7853 MMK
26 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.826 MMK
27 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8027 MMK
28 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8073 MMK
29 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.824 MMK
30 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8148 MMK
31 mag 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8108 MMK

Jun 2025

Data	MMK-MVR	MVR-MMK
01 giu 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8093 MMK
02 giu 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8 MMK
03 giu 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7906 MMK
04 giu 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8045 MMK
05 giu 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3025 MMK
06 giu 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2881 MMK
07 giu 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2878 MMK
08 giu 2025	1 MMK = 0.0073 MVR	1 MVR = 136.295 MMK
09 giu 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2981 MMK
10 giu 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2818 MMK
11 giu 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2675 MMK
12 giu 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2746 MMK
13 giu 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2876 MMK
14 giu 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2877 MMK

Informazioni sui tassi di cambio tra MMK-MVR e MVR-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie