> Tassi di cambio tra MMK-MZN e MZN-MMK - 2025

Tassi di cambio tra MMK-MZN e MZN-MMK - 2025

Tassi di cambio tra MMK-MZN e MZN-MMK

Consulta qui di seguito i tassi di cambio per MMK-MZN e MZN-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0263 MZN

1 MZN = 37,9757 MMK

1A 2A 3A

MMK rispetto a MZNMZN rispetto a MMK

Jan 2025

Data	MMK-MZN	MZN-MMK
01 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
02 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
03 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
04 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
05 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
06 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
07 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8346 MMK
08 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8266 MMK
09 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
10 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8105 MMK
11 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
12 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
13 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8226 MMK
14 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
15 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8269 MMK
16 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
17 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8447 MMK
18 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
19 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
20 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
21 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8208 MMK
22 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8199 MMK
23 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK
24 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8287 MMK
25 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
26 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
27 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
28 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8335 MMK
29 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
30 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8327 MMK
31 gen 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK

Feb 2025

Data	MMK-MZN	MZN-MMK
01 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
02 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
03 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
04 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8295 MMK
05 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8307 MMK
06 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK
07 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8269 MMK
08 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
09 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
10 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
11 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8293 MMK
12 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
13 feb 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8149 MMK
14 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
15 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
16 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
17 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8276 MMK
18 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8445 MMK
19 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8415 MMK
20 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8524 MMK
21 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.842 MMK
22 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8451 MMK
23 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8582 MMK
24 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8648 MMK
25 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.845 MMK
26 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8696 MMK
27 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8414 MMK
28 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8616 MMK

Mar 2025

Data	MMK-MZN	MZN-MMK
01 mar 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8328 MMK
02 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.027 MMK
03 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0144 MMK
04 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8409 MMK
05 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8467 MMK
06 mar 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8395 MMK
07 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8416 MMK
08 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8623 MMK
09 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8477 MMK
10 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0158 MMK
11 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8512 MMK
12 mar 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8381 MMK
13 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8443 MMK
14 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8537 MMK
15 mar 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8402 MMK
16 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0283 MMK
17 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8629 MMK
18 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8511 MMK
19 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8575 MMK
20 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8737 MMK
21 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8541 MMK
22 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8499 MMK
23 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.024 MMK
24 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0119 MMK
25 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.861 MMK
26 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8561 MMK
27 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
28 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8615 MMK
29 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8525 MMK
30 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0253 MMK
31 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8619 MMK

Apr 2025

Data	MMK-MZN	MZN-MMK
01 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8597 MMK
02 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8491 MMK
03 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8609 MMK
04 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8517 MMK
05 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8503 MMK
06 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8482 MMK
07 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8561 MMK
08 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8969 MMK
09 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8708 MMK
10 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8599 MMK
11 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.873 MMK
12 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
13 apr 2025	1 MMK = 0.0303 MZN	1 MZN = 32.987 MMK
14 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.9433 MMK
15 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.856 MMK
16 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8681 MMK
17 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.851 MMK
18 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
19 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8551 MMK
20 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.851 MMK
21 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8565 MMK
22 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8541 MMK
23 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8009 MMK
24 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7986 MMK
25 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7993 MMK
26 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7998 MMK
27 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8067 MMK
28 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8106 MMK
29 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8091 MMK
30 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.798 MMK

May 2025

Data	MMK-MZN	MZN-MMK
01 mag 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8053 MMK
02 mag 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8035 MMK
03 mag 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8 MMK
04 mag 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8063 MMK
05 mag 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8058 MMK
06 mag 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8331 MMK
07 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8573 MMK
08 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8523 MMK
09 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8585 MMK
10 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8523 MMK
11 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8578 MMK
12 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8575 MMK
13 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8566 MMK
14 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8491 MMK
15 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8557 MMK
16 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8538 MMK
17 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8564 MMK
18 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.857 MMK
19 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8571 MMK
20 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8532 MMK
21 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8537 MMK
22 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8564 MMK
23 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8525 MMK
24 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8476 MMK
25 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8474 MMK
26 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8567 MMK
27 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.852 MMK
28 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8528 MMK
29 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8562 MMK
30 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8538 MMK
31 mag 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8536 MMK

Jun 2025

Data	MMK-MZN	MZN-MMK
01 giu 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8532 MMK
02 giu 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8502 MMK
03 giu 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8493 MMK
04 giu 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8517 MMK
05 giu 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8033 MMK
06 giu 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8306 MMK
07 giu 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8253 MMK
08 giu 2025	1 MMK = 0.0305 MZN	1 MZN = 32.827 MMK
09 giu 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8277 MMK
10 giu 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8291 MMK
11 giu 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8256 MMK
12 giu 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8274 MMK
13 giu 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8306 MMK
14 giu 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8304 MMK

Informazioni sui tassi di cambio tra MMK-MZN e MZN-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie