currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MMK-NGN e NGN-MMK - 2025

Tassi di cambio tra MMK-NGN e NGN-MMK - 2025

Tassi di cambio tra MMK-NGN e NGN-MMK

Consulta qui di seguito i tassi di cambio per MMK-NGN e NGN-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MMK = 0,6404 NGN
1 NGN = 1,5616 MMK
1A 2A 3A

Jan 2025

DataMMK-NGNNGN-MMK
01 gen 2025 1 MMK = 0.476 NGN 1 NGN = 2.1009 MMK
02 gen 2025 1 MMK = 0.476 NGN 1 NGN = 2.1008 MMK
03 gen 2025 1 MMK = 0.476 NGN 1 NGN = 2.1009 MMK
04 gen 2025 1 MMK = 0.4748 NGN 1 NGN = 2.1061 MMK
05 gen 2025 1 MMK = 0.4748 NGN 1 NGN = 2.1061 MMK
06 gen 2025 1 MMK = 0.4753 NGN 1 NGN = 2.104 MMK
07 gen 2025 1 MMK = 0.4745 NGN 1 NGN = 2.1077 MMK
08 gen 2025 1 MMK = 0.4748 NGN 1 NGN = 2.1061 MMK
09 gen 2025 1 MMK = 0.4764 NGN 1 NGN = 2.0989 MMK
10 gen 2025 1 MMK = 0.4777 NGN 1 NGN = 2.0935 MMK
11 gen 2025 1 MMK = 0.4777 NGN 1 NGN = 2.0935 MMK
12 gen 2025 1 MMK = 0.4777 NGN 1 NGN = 2.0935 MMK
13 gen 2025 1 MMK = 0.4775 NGN 1 NGN = 2.0944 MMK
14 gen 2025 1 MMK = 0.4773 NGN 1 NGN = 2.0951 MMK
15 gen 2025 1 MMK = 0.4785 NGN 1 NGN = 2.0898 MMK
16 gen 2025 1 MMK = 0.4789 NGN 1 NGN = 2.0881 MMK
17 gen 2025 1 MMK = 0.4804 NGN 1 NGN = 2.0815 MMK
18 gen 2025 1 MMK = 0.4783 NGN 1 NGN = 2.0909 MMK
19 gen 2025 1 MMK = 0.4783 NGN 1 NGN = 2.0909 MMK
20 gen 2025 1 MMK = 0.4802 NGN 1 NGN = 2.0827 MMK
21 gen 2025 1 MMK = 0.4785 NGN 1 NGN = 2.0899 MMK
22 gen 2025 1 MMK = 0.4773 NGN 1 NGN = 2.0949 MMK
23 gen 2025 1 MMK = 0.4795 NGN 1 NGN = 2.0854 MMK
24 gen 2025 1 MMK = 0.4726 NGN 1 NGN = 2.1159 MMK
25 gen 2025 1 MMK = 0.4797 NGN 1 NGN = 2.0847 MMK
26 gen 2025 1 MMK = 0.4797 NGN 1 NGN = 2.0847 MMK
27 gen 2025 1 MMK = 0.471 NGN 1 NGN = 2.1231 MMK
28 gen 2025 1 MMK = 0.4697 NGN 1 NGN = 2.1289 MMK
29 gen 2025 1 MMK = 0.4648 NGN 1 NGN = 2.1512 MMK
30 gen 2025 1 MMK = 0.4714 NGN 1 NGN = 2.1211 MMK
31 gen 2025 1 MMK = 0.4634 NGN 1 NGN = 2.1581 MMK

Feb 2025

DataMMK-NGNNGN-MMK
01 feb 2025 1 MMK = 0.4628 NGN 1 NGN = 2.161 MMK
02 feb 2025 1 MMK = 0.4628 NGN 1 NGN = 2.161 MMK
03 feb 2025 1 MMK = 0.4602 NGN 1 NGN = 2.173 MMK
04 feb 2025 1 MMK = 0.4607 NGN 1 NGN = 2.1705 MMK
05 feb 2025 1 MMK = 0.4611 NGN 1 NGN = 2.1686 MMK
06 feb 2025 1 MMK = 0.4634 NGN 1 NGN = 2.1578 MMK
07 feb 2025 1 MMK = 0.4635 NGN 1 NGN = 2.1573 MMK
08 feb 2025 1 MMK = 0.4614 NGN 1 NGN = 2.1672 MMK
09 feb 2025 1 MMK = 0.4614 NGN 1 NGN = 2.1672 MMK
10 feb 2025 1 MMK = 0.4612 NGN 1 NGN = 2.168 MMK
11 feb 2025 1 MMK = 0.4618 NGN 1 NGN = 2.1656 MMK
12 feb 2025 1 MMK = 0.4654 NGN 1 NGN = 2.1487 MMK
13 feb 2025 1 MMK = 0.7184 NGN 1 NGN = 1.3919 MMK
14 feb 2025 1 MMK = 0.4665 NGN 1 NGN = 2.1434 MMK
15 feb 2025 1 MMK = 0.4664 NGN 1 NGN = 2.1439 MMK
16 feb 2025 1 MMK = 0.4664 NGN 1 NGN = 2.1439 MMK
17 feb 2025 1 MMK = 0.4649 NGN 1 NGN = 2.1509 MMK
18 feb 2025 1 MMK = 0.7174 NGN 1 NGN = 1.394 MMK
19 feb 2025 1 MMK = 0.7182 NGN 1 NGN = 1.3924 MMK
20 feb 2025 1 MMK = 0.718 NGN 1 NGN = 1.3927 MMK
21 feb 2025 1 MMK = 0.716 NGN 1 NGN = 1.3966 MMK
22 feb 2025 1 MMK = 0.7157 NGN 1 NGN = 1.3972 MMK
23 feb 2025 1 MMK = 0.7154 NGN 1 NGN = 1.3977 MMK
24 feb 2025 1 MMK = 0.7135 NGN 1 NGN = 1.4016 MMK
25 feb 2025 1 MMK = 0.7147 NGN 1 NGN = 1.3992 MMK
26 feb 2025 1 MMK = 0.7147 NGN 1 NGN = 1.3993 MMK
27 feb 2025 1 MMK = 0.7136 NGN 1 NGN = 1.4014 MMK
28 feb 2025 1 MMK = 0.7139 NGN 1 NGN = 1.4007 MMK

Mar 2025

DataMMK-NGNNGN-MMK
01 mar 2025 1 MMK = 0.716 NGN 1 NGN = 1.3966 MMK
02 mar 2025 1 MMK = 0.7139 NGN 1 NGN = 1.4008 MMK
03 mar 2025 1 MMK = 0.7139 NGN 1 NGN = 1.4007 MMK
04 mar 2025 1 MMK = 0.714 NGN 1 NGN = 1.4006 MMK
05 mar 2025 1 MMK = 0.7148 NGN 1 NGN = 1.3991 MMK
06 mar 2025 1 MMK = 0.7166 NGN 1 NGN = 1.3954 MMK
07 mar 2025 1 MMK = 0.7208 NGN 1 NGN = 1.3874 MMK
08 mar 2025 1 MMK = 0.72 NGN 1 NGN = 1.3889 MMK
09 mar 2025 1 MMK = 0.7217 NGN 1 NGN = 1.3855 MMK
10 mar 2025 1 MMK = 0.7202 NGN 1 NGN = 1.3884 MMK
11 mar 2025 1 MMK = 0.7267 NGN 1 NGN = 1.376 MMK
12 mar 2025 1 MMK = 0.7318 NGN 1 NGN = 1.3665 MMK
13 mar 2025 1 MMK = 0.742 NGN 1 NGN = 1.3477 MMK
14 mar 2025 1 MMK = 0.7372 NGN 1 NGN = 1.3564 MMK
15 mar 2025 1 MMK = 0.7404 NGN 1 NGN = 1.3507 MMK
16 mar 2025 1 MMK = 0.737 NGN 1 NGN = 1.3568 MMK
17 mar 2025 1 MMK = 0.7341 NGN 1 NGN = 1.3623 MMK
18 mar 2025 1 MMK = 0.7345 NGN 1 NGN = 1.3615 MMK
19 mar 2025 1 MMK = 0.7342 NGN 1 NGN = 1.362 MMK
20 mar 2025 1 MMK = 0.7291 NGN 1 NGN = 1.3715 MMK
21 mar 2025 1 MMK = 0.7338 NGN 1 NGN = 1.3627 MMK
22 mar 2025 1 MMK = 0.7384 NGN 1 NGN = 1.3543 MMK
23 mar 2025 1 MMK = 0.7314 NGN 1 NGN = 1.3672 MMK
24 mar 2025 1 MMK = 0.7314 NGN 1 NGN = 1.3672 MMK
25 mar 2025 1 MMK = 0.7266 NGN 1 NGN = 1.3762 MMK
26 mar 2025 1 MMK = 0.7321 NGN 1 NGN = 1.366 MMK
27 mar 2025 1 MMK = 0.7328 NGN 1 NGN = 1.3647 MMK
28 mar 2025 1 MMK = 0.7332 NGN 1 NGN = 1.3639 MMK
29 mar 2025 1 MMK = 0.733 NGN 1 NGN = 1.3643 MMK
30 mar 2025 1 MMK = 0.7313 NGN 1 NGN = 1.3673 MMK
31 mar 2025 1 MMK = 0.7305 NGN 1 NGN = 1.3689 MMK

Apr 2025

DataMMK-NGNNGN-MMK
01 apr 2025 1 MMK = 0.7312 NGN 1 NGN = 1.3677 MMK
02 apr 2025 1 MMK = 0.7319 NGN 1 NGN = 1.3663 MMK
03 apr 2025 1 MMK = 0.7312 NGN 1 NGN = 1.3676 MMK
04 apr 2025 1 MMK = 0.731 NGN 1 NGN = 1.3679 MMK
05 apr 2025 1 MMK = 0.7301 NGN 1 NGN = 1.3697 MMK
06 apr 2025 1 MMK = 0.7301 NGN 1 NGN = 1.3696 MMK
07 apr 2025 1 MMK = 0.7393 NGN 1 NGN = 1.3527 MMK
08 apr 2025 1 MMK = 0.7508 NGN 1 NGN = 1.332 MMK
09 apr 2025 1 MMK = 0.7473 NGN 1 NGN = 1.3382 MMK
10 apr 2025 1 MMK = 0.7486 NGN 1 NGN = 1.3358 MMK
11 apr 2025 1 MMK = 0.7619 NGN 1 NGN = 1.3124 MMK
12 apr 2025 1 MMK = 0.7607 NGN 1 NGN = 1.3147 MMK
13 apr 2025 1 MMK = 0.762 NGN 1 NGN = 1.3124 MMK
14 apr 2025 1 MMK = 0.7619 NGN 1 NGN = 1.3124 MMK
15 apr 2025 1 MMK = 0.764 NGN 1 NGN = 1.3088 MMK
16 apr 2025 1 MMK = 0.7642 NGN 1 NGN = 1.3085 MMK
17 apr 2025 1 MMK = 0.7638 NGN 1 NGN = 1.3093 MMK
18 apr 2025 1 MMK = 0.7644 NGN 1 NGN = 1.3083 MMK
19 apr 2025 1 MMK = 0.7643 NGN 1 NGN = 1.3084 MMK
20 apr 2025 1 MMK = 0.7644 NGN 1 NGN = 1.3082 MMK
21 apr 2025 1 MMK = 0.7643 NGN 1 NGN = 1.3085 MMK
22 apr 2025 1 MMK = 0.764 NGN 1 NGN = 1.309 MMK
23 apr 2025 1 MMK = 0.7665 NGN 1 NGN = 1.3046 MMK
24 apr 2025 1 MMK = 0.7677 NGN 1 NGN = 1.3026 MMK
25 apr 2025 1 MMK = 0.7677 NGN 1 NGN = 1.3026 MMK
26 apr 2025 1 MMK = 0.7663 NGN 1 NGN = 1.3049 MMK
27 apr 2025 1 MMK = 0.7662 NGN 1 NGN = 1.3052 MMK
28 apr 2025 1 MMK = 0.7656 NGN 1 NGN = 1.3061 MMK
29 apr 2025 1 MMK = 0.7635 NGN 1 NGN = 1.3097 MMK
30 apr 2025 1 MMK = 0.7635 NGN 1 NGN = 1.3097 MMK

May 2025

DataMMK-NGNNGN-MMK
01 mag 2025 1 MMK = 0.7651 NGN 1 NGN = 1.3071 MMK
02 mag 2025 1 MMK = 0.7639 NGN 1 NGN = 1.309 MMK
03 mag 2025 1 MMK = 0.764 NGN 1 NGN = 1.309 MMK
04 mag 2025 1 MMK = 0.7638 NGN 1 NGN = 1.3092 MMK
05 mag 2025 1 MMK = 0.7642 NGN 1 NGN = 1.3086 MMK
06 mag 2025 1 MMK = 0.7652 NGN 1 NGN = 1.3069 MMK
07 mag 2025 1 MMK = 0.7657 NGN 1 NGN = 1.306 MMK
08 mag 2025 1 MMK = 0.7669 NGN 1 NGN = 1.3039 MMK
09 mag 2025 1 MMK = 0.7669 NGN 1 NGN = 1.3039 MMK
10 mag 2025 1 MMK = 0.7655 NGN 1 NGN = 1.3063 MMK
11 mag 2025 1 MMK = 0.7654 NGN 1 NGN = 1.3065 MMK
12 mag 2025 1 MMK = 0.7634 NGN 1 NGN = 1.31 MMK
13 mag 2025 1 MMK = 0.7629 NGN 1 NGN = 1.3108 MMK
14 mag 2025 1 MMK = 0.7639 NGN 1 NGN = 1.3091 MMK
15 mag 2025 1 MMK = 0.7625 NGN 1 NGN = 1.3114 MMK
16 mag 2025 1 MMK = 0.7629 NGN 1 NGN = 1.3108 MMK
17 mag 2025 1 MMK = 0.7631 NGN 1 NGN = 1.3104 MMK
18 mag 2025 1 MMK = 0.7631 NGN 1 NGN = 1.3104 MMK
19 mag 2025 1 MMK = 0.7638 NGN 1 NGN = 1.3092 MMK
20 mag 2025 1 MMK = 0.7621 NGN 1 NGN = 1.3121 MMK
21 mag 2025 1 MMK = 0.7588 NGN 1 NGN = 1.3179 MMK
22 mag 2025 1 MMK = 0.7573 NGN 1 NGN = 1.3204 MMK
23 mag 2025 1 MMK = 0.7576 NGN 1 NGN = 1.3199 MMK
24 mag 2025 1 MMK = 0.7573 NGN 1 NGN = 1.3205 MMK
25 mag 2025 1 MMK = 0.7573 NGN 1 NGN = 1.3205 MMK
26 mag 2025 1 MMK = 0.7537 NGN 1 NGN = 1.3267 MMK
27 mag 2025 1 MMK = 0.7544 NGN 1 NGN = 1.3256 MMK
28 mag 2025 1 MMK = 0.7559 NGN 1 NGN = 1.323 MMK
29 mag 2025 1 MMK = 0.7575 NGN 1 NGN = 1.3202 MMK
30 mag 2025 1 MMK = 0.7567 NGN 1 NGN = 1.3216 MMK
31 mag 2025 1 MMK = 0.7564 NGN 1 NGN = 1.322 MMK

Jun 2025

DataMMK-NGNNGN-MMK
01 giu 2025 1 MMK = 0.7564 NGN 1 NGN = 1.322 MMK
02 giu 2025 1 MMK = 0.7539 NGN 1 NGN = 1.3264 MMK
03 giu 2025 1 MMK = 0.7541 NGN 1 NGN = 1.3261 MMK
04 giu 2025 1 MMK = 0.7529 NGN 1 NGN = 1.3282 MMK
05 giu 2025 1 MMK = 0.747 NGN 1 NGN = 1.3387 MMK
06 giu 2025 1 MMK = 0.7431 NGN 1 NGN = 1.3457 MMK
07 giu 2025 1 MMK = 0.7426 NGN 1 NGN = 1.3466 MMK
08 giu 2025 1 MMK = 0.7425 NGN 1 NGN = 1.3467 MMK
09 giu 2025 1 MMK = 0.743 NGN 1 NGN = 1.3459 MMK
10 giu 2025 1 MMK = 0.7368 NGN 1 NGN = 1.3572 MMK
11 giu 2025 1 MMK = 0.7355 NGN 1 NGN = 1.3597 MMK
12 giu 2025 1 MMK = 0.7333 NGN 1 NGN = 1.3638 MMK
13 giu 2025 1 MMK = 0.7378 NGN 1 NGN = 1.3553 MMK
14 giu 2025 1 MMK = 0.7348 NGN 1 NGN = 1.361 MMK

Informazioni sui tassi di cambio tra MMK-NGN e NGN-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats