> Tassi di cambio tra MMK-NPR e NPR-MMK - 2025

Tassi di cambio tra MMK-NPR e NPR-MMK - 2025

Tassi di cambio tra MMK-NPR e NPR-MMK

Consulta qui di seguito i tassi di cambio per MMK-NPR e NPR-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0568 NPR

1 NPR = 17,6205 MMK

1A 2A 3A

MMK rispetto a NPRNPR rispetto a MMK

Jan 2025

Data	MMK-NPR	NPR-MMK
01 gen 2025	1 MMK = 0.0421 NPR	1 NPR = 23.7454 MMK
02 gen 2025	1 MMK = 0.0423 NPR	1 NPR = 23.662 MMK
03 gen 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6513 MMK
04 gen 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6956 MMK
05 gen 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6956 MMK
06 gen 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6593 MMK
07 gen 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6739 MMK
08 gen 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6175 MMK
09 gen 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6522 MMK
10 gen 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5884 MMK
11 gen 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4843 MMK
12 gen 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4843 MMK
13 gen 2025	1 MMK = 0.0427 NPR	1 NPR = 23.3985 MMK
14 gen 2025	1 MMK = 0.0427 NPR	1 NPR = 23.429 MMK
15 gen 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4918 MMK
16 gen 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4411 MMK
17 gen 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4426 MMK
18 gen 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4499 MMK
19 gen 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4499 MMK
20 gen 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4173 MMK
21 gen 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4542 MMK
22 gen 2025	1 MMK = 0.0424 NPR	1 NPR = 23.581 MMK
23 gen 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4832 MMK
24 gen 2025	1 MMK = 0.0425 NPR	1 NPR = 23.5396 MMK
25 gen 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5906 MMK
26 gen 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5906 MMK
27 gen 2025	1 MMK = 0.0425 NPR	1 NPR = 23.5343 MMK
28 gen 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4441 MMK
29 gen 2025	1 MMK = 0.0427 NPR	1 NPR = 23.428 MMK
30 gen 2025	1 MMK = 0.0426 NPR	1 NPR = 23.455 MMK
31 gen 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4563 MMK

Feb 2025

Data	MMK-NPR	NPR-MMK
01 feb 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4563 MMK
02 feb 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4168 MMK
03 feb 2025	1 MMK = 0.0429 NPR	1 NPR = 23.3084 MMK
04 feb 2025	1 MMK = 0.0429 NPR	1 NPR = 23.2978 MMK
05 feb 2025	1 MMK = 0.0431 NPR	1 NPR = 23.2085 MMK
06 feb 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1786 MMK
07 feb 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1904 MMK
08 feb 2025	1 MMK = 0.0433 NPR	1 NPR = 23.1015 MMK
09 feb 2025	1 MMK = 0.0433 NPR	1 NPR = 23.1015 MMK
10 feb 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1989 MMK
11 feb 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4176 MMK
12 feb 2025	1 MMK = 0.0428 NPR	1 NPR = 23.3696 MMK
13 feb 2025	1 MMK = 0.066 NPR	1 NPR = 15.1405 MMK
14 feb 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4054 MMK
15 feb 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4835 MMK
16 feb 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4835 MMK
17 feb 2025	1 MMK = 0.0428 NPR	1 NPR = 23.376 MMK
18 feb 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0829 MMK
19 feb 2025	1 MMK = 0.0662 NPR	1 NPR = 15.113 MMK
20 feb 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0849 MMK
21 feb 2025	1 MMK = 0.0659 NPR	1 NPR = 15.1849 MMK
22 feb 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1867 MMK
23 feb 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1927 MMK
24 feb 2025	1 MMK = 0.066 NPR	1 NPR = 15.1464 MMK
25 feb 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0646 MMK
26 feb 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0452 MMK
27 feb 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0599 MMK
28 feb 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0184 MMK

Mar 2025

Data	MMK-NPR	NPR-MMK
01 mar 2025	1 MMK = 0.0666 NPR	1 NPR = 15.007 MMK
02 mar 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9942 MMK
03 mar 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9946 MMK
04 mar 2025	1 MMK = 0.0665 NPR	1 NPR = 15.038 MMK
05 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0818 MMK
06 mar 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0676 MMK
07 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0872 MMK
08 mar 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0482 MMK
09 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.078 MMK
10 mar 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0611 MMK
11 mar 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0204 MMK
12 mar 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0274 MMK
13 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0742 MMK
14 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.08 MMK
15 mar 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1254 MMK
16 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0863 MMK
17 mar 2025	1 MMK = 0.0662 NPR	1 NPR = 15.1115 MMK
18 mar 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1207 MMK
19 mar 2025	1 MMK = 0.066 NPR	1 NPR = 15.1542 MMK
20 mar 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1901 MMK
21 mar 2025	1 MMK = 0.0658 NPR	1 NPR = 15.189 MMK
22 mar 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2438 MMK
23 mar 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2535 MMK
24 mar 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2533 MMK
25 mar 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3223 MMK
26 mar 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3097 MMK
27 mar 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3167 MMK
28 mar 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3563 MMK
29 mar 2025	1 MMK = 0.0652 NPR	1 NPR = 15.33 MMK
30 mar 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3355 MMK
31 mar 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3556 MMK

Apr 2025

Data	MMK-NPR	NPR-MMK
01 apr 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3507 MMK
02 apr 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3556 MMK
03 apr 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3481 MMK
04 apr 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4166 MMK
05 apr 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2858 MMK
06 apr 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2848 MMK
07 apr 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2807 MMK
08 apr 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2619 MMK
09 apr 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1269 MMK
10 apr 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1268 MMK
11 apr 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1984 MMK
12 apr 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2739 MMK
13 apr 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2424 MMK
14 apr 2025	1 MMK = 0.0657 NPR	1 NPR = 15.2305 MMK
15 apr 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2994 MMK
16 apr 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2954 MMK
17 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.3779 MMK
18 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.38 MMK
19 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.3814 MMK
20 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.3795 MMK
21 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.382 MMK
22 apr 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4119 MMK
23 apr 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3711 MMK
24 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.3939 MMK
25 apr 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3726 MMK
26 apr 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3704 MMK
27 apr 2025	1 MMK = 0.065 NPR	1 NPR = 15.3736 MMK
28 apr 2025	1 MMK = 0.0648 NPR	1 NPR = 15.4382 MMK
29 apr 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4122 MMK
30 apr 2025	1 MMK = 0.0644 NPR	1 NPR = 15.5295 MMK

May 2025

Data	MMK-NPR	NPR-MMK
01 mag 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4802 MMK
02 mag 2025	1 MMK = 0.0644 NPR	1 NPR = 15.5224 MMK
03 mag 2025	1 MMK = 0.0646 NPR	1 NPR = 15.488 MMK
04 mag 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4909 MMK
05 mag 2025	1 MMK = 0.0642 NPR	1 NPR = 15.5707 MMK
06 mag 2025	1 MMK = 0.0643 NPR	1 NPR = 15.5596 MMK
07 mag 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4901 MMK
08 mag 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3524 MMK
09 mag 2025	1 MMK = 0.065 NPR	1 NPR = 15.383 MMK
10 mag 2025	1 MMK = 0.065 NPR	1 NPR = 15.3804 MMK
11 mag 2025	1 MMK = 0.065 NPR	1 NPR = 15.3885 MMK
12 mag 2025	1 MMK = 0.0646 NPR	1 NPR = 15.478 MMK
13 mag 2025	1 MMK = 0.065 NPR	1 NPR = 15.3904 MMK
14 mag 2025	1 MMK = 0.065 NPR	1 NPR = 15.3763 MMK
15 mag 2025	1 MMK = 0.0652 NPR	1 NPR = 15.346 MMK
16 mag 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3555 MMK
17 mag 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3002 MMK
18 mag 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3004 MMK
19 mag 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3668 MMK
20 mag 2025	1 MMK = 0.0652 NPR	1 NPR = 15.347 MMK
21 mag 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3539 MMK
22 mag 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2887 MMK
23 mag 2025	1 MMK = 0.065 NPR	1 NPR = 15.3888 MMK
24 mag 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4176 MMK
25 mag 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4175 MMK
26 mag 2025	1 MMK = 0.0648 NPR	1 NPR = 15.4267 MMK
27 mag 2025	1 MMK = 0.065 NPR	1 NPR = 15.374 MMK
28 mag 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3727 MMK
29 mag 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3419 MMK
30 mag 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3395 MMK
31 mag 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3396 MMK

Jun 2025

Data	MMK-NPR	NPR-MMK
01 giu 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3602 MMK
02 giu 2025	1 MMK = 0.065 NPR	1 NPR = 15.3752 MMK
03 giu 2025	1 MMK = 0.0653 NPR	1 NPR = 15.308 MMK
04 giu 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2878 MMK
05 giu 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3049 MMK
06 giu 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3246 MMK
07 giu 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2995 MMK
08 giu 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3003 MMK
09 giu 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3092 MMK
10 giu 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3381 MMK
11 giu 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3293 MMK
12 giu 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3561 MMK
13 giu 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2367 MMK
14 giu 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3142 MMK

Informazioni sui tassi di cambio tra MMK-NPR e NPR-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie