> Tassi di cambio tra MMK-PGK e PGK-MMK - 2025

Tassi di cambio tra MMK-PGK e PGK-MMK - 2025

Tassi di cambio tra MMK-PGK e PGK-MMK

Consulta qui di seguito i tassi di cambio per MMK-PGK e PGK-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0017 PGK

1 PGK = 594,1806 MMK

1A 2A 3A

MMK rispetto a PGKPGK rispetto a MMK

Jan 2025

Data	MMK-PGK	PGK-MMK
01 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 800.1127 MMK
02 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 799.1345 MMK
03 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6359 MMK
04 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 812.1478 MMK
05 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 812.1478 MMK
06 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 809.8358 MMK
07 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 798.3004 MMK
08 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 809.1349 MMK
09 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 810.1932 MMK
10 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 810.2248 MMK
11 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 806.6032 MMK
12 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 806.6032 MMK
13 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 809.1639 MMK
14 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 796.8124 MMK
15 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 797.8646 MMK
16 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 797.1534 MMK
17 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 798.3893 MMK
18 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 798.6606 MMK
19 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 798.6606 MMK
20 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 797.5446 MMK
21 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 797.5955 MMK
22 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 801.9135 MMK
23 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 808.677 MMK
24 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 808.919 MMK
25 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6784 MMK
26 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6784 MMK
27 gen 2025	1 MMK = 0.0012 PGK	1 PGK = 809.3304 MMK
28 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 797.04 MMK
29 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 797.2153 MMK
30 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 798.1916 MMK
31 gen 2025	1 MMK = 0.0013 PGK	1 PGK = 797.9567 MMK

Feb 2025

Data	MMK-PGK	PGK-MMK
01 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 797.9567 MMK
02 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 796.6154 MMK
03 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 809.7758 MMK
04 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 797.752 MMK
05 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 808.9638 MMK
06 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 796.7465 MMK
07 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 808.1232 MMK
08 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 805.0191 MMK
09 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 805.0191 MMK
10 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 795.9319 MMK
11 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 796.5219 MMK
12 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 807.7853 MMK
13 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 523.3282 MMK
14 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 807.2803 MMK
15 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 809.9458 MMK
16 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 809.9458 MMK
17 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 807.4796 MMK
18 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 513.6282 MMK
19 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.6699 MMK
20 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 523.0471 MMK
21 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7701 MMK
22 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8315 MMK
23 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 514.0358 MMK
24 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 514.3665 MMK
25 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.7984 MMK
26 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 516.7305 MMK
27 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.5812 MMK
28 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.472 MMK

Mar 2025

Data	MMK-PGK	PGK-MMK
01 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 528.2009 MMK
02 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 523.1427 MMK
03 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 523.1273 MMK
04 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 521.4709 MMK
05 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.7594 MMK
06 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.9485 MMK
07 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7867 MMK
08 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 518.951 MMK
09 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.4719 MMK
10 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 523.0834 MMK
11 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 518.9568 MMK
12 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 520.9981 MMK
13 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 519.8165 MMK
14 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 520.0336 MMK
15 mar 2025	1 MMK = 0.002 PGK	1 PGK = 511.7686 MMK
16 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 517.8747 MMK
17 mar 2025	1 MMK = 0.002 PGK	1 PGK = 510.5285 MMK
18 mar 2025	1 MMK = 0.002 PGK	1 PGK = 510.3244 MMK
19 mar 2025	1 MMK = 0.002 PGK	1 PGK = 510.6192 MMK
20 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 521.3438 MMK
21 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 517.7248 MMK
22 mar 2025	1 MMK = 0.002 PGK	1 PGK = 511.1796 MMK
23 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.1425 MMK
24 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.1334 MMK
25 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.626 MMK
26 mar 2025	1 MMK = 0.002 PGK	1 PGK = 509.2733 MMK
27 mar 2025	1 MMK = 0.002 PGK	1 PGK = 509.8017 MMK
28 mar 2025	1 MMK = 0.002 PGK	1 PGK = 509.4202 MMK
29 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7994 MMK
30 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.4469 MMK
31 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 517.0431 MMK

Apr 2025

Data	MMK-PGK	PGK-MMK
01 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 515.7024 MMK
02 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.0904 MMK
03 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8204 MMK
04 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.7726 MMK
05 apr 2025	1 MMK = 0.002 PGK	1 PGK = 505.5018 MMK
06 apr 2025	1 MMK = 0.002 PGK	1 PGK = 505.4697 MMK
07 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 515.9775 MMK
08 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 517.686 MMK
09 apr 2025	1 MMK = 0.002 PGK	1 PGK = 508.7103 MMK
10 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.9148 MMK
11 apr 2025	1 MMK = 0.002 PGK	1 PGK = 512.6789 MMK
12 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.1231 MMK
13 apr 2025	1 MMK = 0.002 PGK	1 PGK = 510.2362 MMK
14 apr 2025	1 MMK = 0.002 PGK	1 PGK = 510.2981 MMK
15 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 515.0704 MMK
16 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.271 MMK
17 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.8677 MMK
18 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.9351 MMK
19 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.9819 MMK
20 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.9181 MMK
21 apr 2025	1 MMK = 0.002 PGK	1 PGK = 508.0025 MMK
22 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.5103 MMK
23 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.8247 MMK
24 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.5133 MMK
25 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.537 MMK
26 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 517.932 MMK
27 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 518.0402 MMK
28 apr 2025	1 MMK = 0.002 PGK	1 PGK = 506.9935 MMK
29 apr 2025	1 MMK = 0.002 PGK	1 PGK = 506.9796 MMK
30 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.3147 MMK

May 2025

Data	MMK-PGK	PGK-MMK
01 mag 2025	1 MMK = 0.002 PGK	1 PGK = 512.6761 MMK
02 mag 2025	1 MMK = 0.002 PGK	1 PGK = 506.2455 MMK
03 mag 2025	1 MMK = 0.002 PGK	1 PGK = 505.1201 MMK
04 mag 2025	1 MMK = 0.002 PGK	1 PGK = 505.2165 MMK
05 mag 2025	1 MMK = 0.0019 PGK	1 PGK = 514.382 MMK
06 mag 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8407 MMK
07 mag 2025	1 MMK = 0.002 PGK	1 PGK = 506.0156 MMK
08 mag 2025	1 MMK = 0.002 PGK	1 PGK = 506.4717 MMK
09 mag 2025	1 MMK = 0.002 PGK	1 PGK = 506.0777 MMK
10 mag 2025	1 MMK = 0.0019 PGK	1 PGK = 516.7029 MMK
11 mag 2025	1 MMK = 0.002 PGK	1 PGK = 506.2435 MMK
12 mag 2025	1 MMK = 0.002 PGK	1 PGK = 506.8366 MMK
13 mag 2025	1 MMK = 0.002 PGK	1 PGK = 505.729 MMK
14 mag 2025	1 MMK = 0.002 PGK	1 PGK = 504.7 MMK
15 mag 2025	1 MMK = 0.002 PGK	1 PGK = 505.0015 MMK
16 mag 2025	1 MMK = 0.002 PGK	1 PGK = 505.3533 MMK
17 mag 2025	1 MMK = 0.002 PGK	1 PGK = 503.5324 MMK
18 mag 2025	1 MMK = 0.002 PGK	1 PGK = 503.5405 MMK
19 mag 2025	1 MMK = 0.002 PGK	1 PGK = 505.0906 MMK
20 mag 2025	1 MMK = 0.002 PGK	1 PGK = 505.0779 MMK
21 mag 2025	1 MMK = 0.002 PGK	1 PGK = 512.2846 MMK
22 mag 2025	1 MMK = 0.0019 PGK	1 PGK = 512.8288 MMK
23 mag 2025	1 MMK = 0.002 PGK	1 PGK = 511.9727 MMK
24 mag 2025	1 MMK = 0.0019 PGK	1 PGK = 512.9154 MMK
25 mag 2025	1 MMK = 0.0019 PGK	1 PGK = 512.9121 MMK
26 mag 2025	1 MMK = 0.002 PGK	1 PGK = 511.9628 MMK
27 mag 2025	1 MMK = 0.002 PGK	1 PGK = 511.6993 MMK
28 mag 2025	1 MMK = 0.002 PGK	1 PGK = 503.9919 MMK
29 mag 2025	1 MMK = 0.002 PGK	1 PGK = 503.9257 MMK
30 mag 2025	1 MMK = 0.002 PGK	1 PGK = 511.6507 MMK
31 mag 2025	1 MMK = 0.002 PGK	1 PGK = 511.6535 MMK

Jun 2025

Data	MMK-PGK	PGK-MMK
01 giu 2025	1 MMK = 0.002 PGK	1 PGK = 512.3657 MMK
02 giu 2025	1 MMK = 0.002 PGK	1 PGK = 511.5793 MMK
03 giu 2025	1 MMK = 0.002 PGK	1 PGK = 510.7464 MMK
04 giu 2025	1 MMK = 0.002 PGK	1 PGK = 503.6427 MMK
05 giu 2025	1 MMK = 0.002 PGK	1 PGK = 503.3504 MMK
06 giu 2025	1 MMK = 0.002 PGK	1 PGK = 510.7847 MMK
07 giu 2025	1 MMK = 0.002 PGK	1 PGK = 509.9438 MMK
08 giu 2025	1 MMK = 0.002 PGK	1 PGK = 509.9709 MMK
09 giu 2025	1 MMK = 0.002 PGK	1 PGK = 503.2972 MMK
10 giu 2025	1 MMK = 0.002 PGK	1 PGK = 503.2684 MMK
11 giu 2025	1 MMK = 0.002 PGK	1 PGK = 510.1633 MMK
12 giu 2025	1 MMK = 0.002 PGK	1 PGK = 502.8405 MMK
13 giu 2025	1 MMK = 0.002 PGK	1 PGK = 502.1826 MMK
14 giu 2025	1 MMK = 0.002 PGK	1 PGK = 507.37 MMK

Informazioni sui tassi di cambio tra MMK-PGK e PGK-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie