> Tassi di cambio tra MMK-PKR e PKR-MMK - 2025

Tassi di cambio tra MMK-PKR e PKR-MMK - 2025

Tassi di cambio tra MMK-PKR e PKR-MMK

Consulta qui di seguito i tassi di cambio per MMK-PKR e PKR-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,1155 PKR

1 PKR = 8,6571 MMK

1A 2A 3A

MMK rispetto a PKRPKR rispetto a MMK

Jan 2025

Data	MMK-PKR	PKR-MMK
01 gen 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6709 MMK
02 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.655 MMK
03 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6597 MMK
04 gen 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6816 MMK
05 gen 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6816 MMK
06 gen 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6472 MMK
07 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.653 MMK
08 gen 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6438 MMK
09 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6488 MMK
10 gen 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6634 MMK
11 gen 2025	1 MMK = 0.0861 PKR	1 PKR = 11.6113 MMK
12 gen 2025	1 MMK = 0.0861 PKR	1 PKR = 11.6113 MMK
13 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6539 MMK
14 gen 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6426 MMK
15 gen 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6651 MMK
16 gen 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6423 MMK
17 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6509 MMK
18 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6548 MMK
19 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6548 MMK
20 gen 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6385 MMK
21 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6495 MMK
22 gen 2025	1 MMK = 0.0854 PKR	1 PKR = 11.7126 MMK
23 gen 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6465 MMK
24 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6504 MMK
25 gen 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6756 MMK
26 gen 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6756 MMK
27 gen 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6472 MMK
28 gen 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6381 MMK
29 gen 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6422 MMK
30 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6501 MMK
31 gen 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6487 MMK

Feb 2025

Data	MMK-PKR	PKR-MMK
01 feb 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6487 MMK
02 feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6296 MMK
03 feb 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6465 MMK
04 feb 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6445 MMK
05 feb 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6436 MMK
06 feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6341 MMK
07 feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6309 MMK
08 feb 2025	1 MMK = 0.0863 PKR	1 PKR = 11.5867 MMK
09 feb 2025	1 MMK = 0.0863 PKR	1 PKR = 11.5867 MMK
10 feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6263 MMK
11 feb 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6401 MMK
12 feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.631 MMK
13 feb 2025	1 MMK = 0.1327 PKR	1 PKR = 7.5358 MMK
14 feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6312 MMK
15 feb 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6696 MMK
16 feb 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6696 MMK
17 feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6325 MMK
18 feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5066 MMK
19 feb 2025	1 MMK = 0.1331 PKR	1 PKR = 7.5134 MMK
20 feb 2025	1 MMK = 0.1331 PKR	1 PKR = 7.5154 MMK
21 feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.506 MMK
22 feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5069 MMK
23 feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5099 MMK
24 feb 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5032 MMK
25 feb 2025	1 MMK = 0.1331 PKR	1 PKR = 7.5128 MMK
26 feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5078 MMK
27 feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5079 MMK
28 feb 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5045 MMK

Mar 2025

Data	MMK-PKR	PKR-MMK
01 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5008 MMK
02 mar 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5103 MMK
03 mar 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5099 MMK
04 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5038 MMK
05 mar 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5098 MMK
06 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5007 MMK
07 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4924 MMK
08 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4984 MMK
09 mar 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4878 MMK
10 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5031 MMK
11 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4962 MMK
12 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4886 MMK
13 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4968 MMK
14 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4948 MMK
15 mar 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5094 MMK
16 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4966 MMK
17 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4948 MMK
18 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.4995 MMK
19 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4933 MMK
20 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4932 MMK
21 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4908 MMK
22 mar 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5103 MMK
23 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4945 MMK
24 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4944 MMK
25 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.491 MMK
26 mar 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4846 MMK
27 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.4993 MMK
28 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4924 MMK
29 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4907 MMK
30 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4979 MMK
31 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4926 MMK

Apr 2025

Data	MMK-PKR	PKR-MMK
01 apr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4953 MMK
02 apr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4976 MMK
03 apr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4949 MMK
04 apr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4962 MMK
05 apr 2025	1 MMK = 0.1345 PKR	1 PKR = 7.4327 MMK
06 apr 2025	1 MMK = 0.1345 PKR	1 PKR = 7.4322 MMK
07 apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.486 MMK
08 apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4783 MMK
09 apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4875 MMK
10 apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4874 MMK
11 apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4794 MMK
12 apr 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5041 MMK
13 apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4821 MMK
14 apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4861 MMK
15 apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4761 MMK
16 apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4834 MMK
17 apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4864 MMK
18 apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4818 MMK
19 apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4825 MMK
20 apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4815 MMK
21 apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4829 MMK
22 apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4801 MMK
23 apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4742 MMK
24 apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4735 MMK
25 apr 2025	1 MMK = 0.134 PKR	1 PKR = 7.4617 MMK
26 apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4718 MMK
27 apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4733 MMK
28 apr 2025	1 MMK = 0.1339 PKR	1 PKR = 7.4709 MMK
29 apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4768 MMK
30 apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4737 MMK

May 2025

Data	MMK-PKR	PKR-MMK
01 mag 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4497 MMK
02 mag 2025	1 MMK = 0.1339 PKR	1 PKR = 7.4694 MMK
03 mag 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4529 MMK
04 mag 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4543 MMK
05 mag 2025	1 MMK = 0.134 PKR	1 PKR = 7.4628 MMK
06 mag 2025	1 MMK = 0.134 PKR	1 PKR = 7.4654 MMK
07 mag 2025	1 MMK = 0.134 PKR	1 PKR = 7.4617 MMK
08 mag 2025	1 MMK = 0.1339 PKR	1 PKR = 7.4676 MMK
09 mag 2025	1 MMK = 0.1341 PKR	1 PKR = 7.4588 MMK
10 mag 2025	1 MMK = 0.1339 PKR	1 PKR = 7.4657 MMK
11 mag 2025	1 MMK = 0.134 PKR	1 PKR = 7.4615 MMK
12 mag 2025	1 MMK = 0.1338 PKR	1 PKR = 7.473 MMK
13 mag 2025	1 MMK = 0.1341 PKR	1 PKR = 7.4588 MMK
14 mag 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4453 MMK
15 mag 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4495 MMK
16 mag 2025	1 MMK = 0.1341 PKR	1 PKR = 7.4589 MMK
17 mag 2025	1 MMK = 0.1346 PKR	1 PKR = 7.432 MMK
18 mag 2025	1 MMK = 0.1346 PKR	1 PKR = 7.4321 MMK
19 mag 2025	1 MMK = 0.1346 PKR	1 PKR = 7.4304 MMK
20 mag 2025	1 MMK = 0.1346 PKR	1 PKR = 7.4271 MMK
21 mag 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4498 MMK
22 mag 2025	1 MMK = 0.1341 PKR	1 PKR = 7.4549 MMK
23 mag 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4468 MMK
24 mag 2025	1 MMK = 0.134 PKR	1 PKR = 7.4605 MMK
25 mag 2025	1 MMK = 0.134 PKR	1 PKR = 7.4605 MMK
26 mag 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4458 MMK
27 mag 2025	1 MMK = 0.1348 PKR	1 PKR = 7.4197 MMK
28 mag 2025	1 MMK = 0.1348 PKR	1 PKR = 7.4203 MMK
29 mag 2025	1 MMK = 0.1344 PKR	1 PKR = 7.4432 MMK
30 mag 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4519 MMK
31 mag 2025	1 MMK = 0.1342 PKR	1 PKR = 7.452 MMK

Jun 2025

Data	MMK-PKR	PKR-MMK
01 giu 2025	1 MMK = 0.134 PKR	1 PKR = 7.462 MMK
02 giu 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4515 MMK
03 giu 2025	1 MMK = 0.1349 PKR	1 PKR = 7.414 MMK
04 giu 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4452 MMK
05 giu 2025	1 MMK = 0.1344 PKR	1 PKR = 7.4425 MMK
06 giu 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4435 MMK
07 giu 2025	1 MMK = 0.1346 PKR	1 PKR = 7.4312 MMK
08 giu 2025	1 MMK = 0.1346 PKR	1 PKR = 7.4316 MMK
09 giu 2025	1 MMK = 0.1344 PKR	1 PKR = 7.442 MMK
10 giu 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4455 MMK
11 giu 2025	1 MMK = 0.1346 PKR	1 PKR = 7.4311 MMK
12 giu 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4472 MMK
13 giu 2025	1 MMK = 0.1351 PKR	1 PKR = 7.3997 MMK
14 giu 2025	1 MMK = 0.1345 PKR	1 PKR = 7.4374 MMK

Informazioni sui tassi di cambio tra MMK-PKR e PKR-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie