> Tassi di cambio tra MMK-PYG e PYG-MMK - 2025

Tassi di cambio tra MMK-PYG e PYG-MMK - 2025

Tassi di cambio tra MMK-PYG e PYG-MMK

Consulta qui di seguito i tassi di cambio per MMK-PYG e PYG-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 3,2754 PYG

1 PYG = 0,3053 MMK

1A 2A 3A

MMK rispetto a PYGPYG rispetto a MMK

Jan 2025

Data	MMK-PYG	PYG-MMK
01 gen 2025	1 MMK = 2.4048 PYG	1 PYG = 0.4158 MMK
02 gen 2025	1 MMK = 2.402 PYG	1 PYG = 0.4163 MMK
03 gen 2025	1 MMK = 2.4107 PYG	1 PYG = 0.4148 MMK
04 gen 2025	1 MMK = 2.4062 PYG	1 PYG = 0.4156 MMK
05 gen 2025	1 MMK = 2.4062 PYG	1 PYG = 0.4156 MMK
06 gen 2025	1 MMK = 2.4244 PYG	1 PYG = 0.4125 MMK
07 gen 2025	1 MMK = 2.4361 PYG	1 PYG = 0.4105 MMK
08 gen 2025	1 MMK = 2.4394 PYG	1 PYG = 0.4099 MMK
09 gen 2025	1 MMK = 2.4285 PYG	1 PYG = 0.4118 MMK
10 gen 2025	1 MMK = 2.4175 PYG	1 PYG = 0.4137 MMK
11 gen 2025	1 MMK = 2.4282 PYG	1 PYG = 0.4118 MMK
12 gen 2025	1 MMK = 2.4282 PYG	1 PYG = 0.4118 MMK
13 gen 2025	1 MMK = 2.4248 PYG	1 PYG = 0.4124 MMK
14 gen 2025	1 MMK = 2.4288 PYG	1 PYG = 0.4117 MMK
15 gen 2025	1 MMK = 2.429 PYG	1 PYG = 0.4117 MMK
16 gen 2025	1 MMK = 2.4281 PYG	1 PYG = 0.4118 MMK
17 gen 2025	1 MMK = 2.4261 PYG	1 PYG = 0.4122 MMK
18 gen 2025	1 MMK = 2.4253 PYG	1 PYG = 0.4123 MMK
19 gen 2025	1 MMK = 2.4253 PYG	1 PYG = 0.4123 MMK
20 gen 2025	1 MMK = 2.4287 PYG	1 PYG = 0.4117 MMK
21 gen 2025	1 MMK = 2.4406 PYG	1 PYG = 0.4097 MMK
22 gen 2025	1 MMK = 2.4275 PYG	1 PYG = 0.412 MMK
23 gen 2025	1 MMK = 2.4358 PYG	1 PYG = 0.4105 MMK
24 gen 2025	1 MMK = 2.4368 PYG	1 PYG = 0.4104 MMK
25 gen 2025	1 MMK = 2.4316 PYG	1 PYG = 0.4113 MMK
26 gen 2025	1 MMK = 2.4316 PYG	1 PYG = 0.4113 MMK
27 gen 2025	1 MMK = 2.4373 PYG	1 PYG = 0.4103 MMK
28 gen 2025	1 MMK = 2.4363 PYG	1 PYG = 0.4105 MMK
29 gen 2025	1 MMK = 2.4347 PYG	1 PYG = 0.4107 MMK
30 gen 2025	1 MMK = 2.4293 PYG	1 PYG = 0.4116 MMK
31 gen 2025	1 MMK = 2.4276 PYG	1 PYG = 0.4119 MMK

Feb 2025

Data	MMK-PYG	PYG-MMK
01 feb 2025	1 MMK = 2.4276 PYG	1 PYG = 0.4119 MMK
02 feb 2025	1 MMK = 2.4316 PYG	1 PYG = 0.4113 MMK
03 feb 2025	1 MMK = 2.4266 PYG	1 PYG = 0.4121 MMK
04 feb 2025	1 MMK = 2.4241 PYG	1 PYG = 0.4125 MMK
05 feb 2025	1 MMK = 2.4267 PYG	1 PYG = 0.4121 MMK
06 feb 2025	1 MMK = 2.4246 PYG	1 PYG = 0.4124 MMK
07 feb 2025	1 MMK = 2.4301 PYG	1 PYG = 0.4115 MMK
08 feb 2025	1 MMK = 2.4394 PYG	1 PYG = 0.4099 MMK
09 feb 2025	1 MMK = 2.4394 PYG	1 PYG = 0.4099 MMK
10 feb 2025	1 MMK = 2.4289 PYG	1 PYG = 0.4117 MMK
11 feb 2025	1 MMK = 2.4265 PYG	1 PYG = 0.4121 MMK
12 feb 2025	1 MMK = 2.4231 PYG	1 PYG = 0.4127 MMK
13 feb 2025	1 MMK = 3.7399 PYG	1 PYG = 0.2674 MMK
14 feb 2025	1 MMK = 2.4269 PYG	1 PYG = 0.4121 MMK
15 feb 2025	1 MMK = 2.4189 PYG	1 PYG = 0.4134 MMK
16 feb 2025	1 MMK = 2.4189 PYG	1 PYG = 0.4134 MMK
17 feb 2025	1 MMK = 2.4334 PYG	1 PYG = 0.411 MMK
18 feb 2025	1 MMK = 3.7681 PYG	1 PYG = 0.2654 MMK
19 feb 2025	1 MMK = 3.7652 PYG	1 PYG = 0.2656 MMK
20 feb 2025	1 MMK = 3.756 PYG	1 PYG = 0.2662 MMK
21 feb 2025	1 MMK = 3.7612 PYG	1 PYG = 0.2659 MMK
22 feb 2025	1 MMK = 3.7608 PYG	1 PYG = 0.2659 MMK
23 feb 2025	1 MMK = 3.7593 PYG	1 PYG = 0.266 MMK
24 feb 2025	1 MMK = 3.76 PYG	1 PYG = 0.266 MMK
25 feb 2025	1 MMK = 3.7658 PYG	1 PYG = 0.2655 MMK
26 feb 2025	1 MMK = 3.7665 PYG	1 PYG = 0.2655 MMK
27 feb 2025	1 MMK = 3.7768 PYG	1 PYG = 0.2648 MMK
28 feb 2025	1 MMK = 3.7611 PYG	1 PYG = 0.2659 MMK

Mar 2025

Data	MMK-PYG	PYG-MMK
01 mar 2025	1 MMK = 3.7751 PYG	1 PYG = 0.2649 MMK
02 mar 2025	1 MMK = 3.7819 PYG	1 PYG = 0.2644 MMK
03 mar 2025	1 MMK = 3.7764 PYG	1 PYG = 0.2648 MMK
04 mar 2025	1 MMK = 3.7749 PYG	1 PYG = 0.2649 MMK
05 mar 2025	1 MMK = 3.7667 PYG	1 PYG = 0.2655 MMK
06 mar 2025	1 MMK = 3.7672 PYG	1 PYG = 0.2654 MMK
07 mar 2025	1 MMK = 3.7745 PYG	1 PYG = 0.2649 MMK
08 mar 2025	1 MMK = 3.7665 PYG	1 PYG = 0.2655 MMK
09 mar 2025	1 MMK = 3.7768 PYG	1 PYG = 0.2648 MMK
10 mar 2025	1 MMK = 3.7815 PYG	1 PYG = 0.2644 MMK
11 mar 2025	1 MMK = 3.7739 PYG	1 PYG = 0.265 MMK
12 mar 2025	1 MMK = 3.7815 PYG	1 PYG = 0.2644 MMK
13 mar 2025	1 MMK = 3.7751 PYG	1 PYG = 0.2649 MMK
14 mar 2025	1 MMK = 3.7787 PYG	1 PYG = 0.2646 MMK
15 mar 2025	1 MMK = 3.7745 PYG	1 PYG = 0.2649 MMK
16 mar 2025	1 MMK = 3.8038 PYG	1 PYG = 0.2629 MMK
17 mar 2025	1 MMK = 3.7856 PYG	1 PYG = 0.2642 MMK
18 mar 2025	1 MMK = 3.7868 PYG	1 PYG = 0.2641 MMK
19 mar 2025	1 MMK = 3.7864 PYG	1 PYG = 0.2641 MMK
20 mar 2025	1 MMK = 3.7916 PYG	1 PYG = 0.2637 MMK
21 mar 2025	1 MMK = 3.7871 PYG	1 PYG = 0.2641 MMK
22 mar 2025	1 MMK = 3.7995 PYG	1 PYG = 0.2632 MMK
23 mar 2025	1 MMK = 3.8103 PYG	1 PYG = 0.2624 MMK
24 mar 2025	1 MMK = 3.8104 PYG	1 PYG = 0.2624 MMK
25 mar 2025	1 MMK = 3.7974 PYG	1 PYG = 0.2633 MMK
26 mar 2025	1 MMK = 3.8137 PYG	1 PYG = 0.2622 MMK
27 mar 2025	1 MMK = 3.8137 PYG	1 PYG = 0.2622 MMK
28 mar 2025	1 MMK = 3.8151 PYG	1 PYG = 0.2621 MMK
29 mar 2025	1 MMK = 3.8119 PYG	1 PYG = 0.2623 MMK
30 mar 2025	1 MMK = 3.8066 PYG	1 PYG = 0.2627 MMK
31 mar 2025	1 MMK = 3.8008 PYG	1 PYG = 0.2631 MMK

Apr 2025

Data	MMK-PYG	PYG-MMK
01 apr 2025	1 MMK = 3.7858 PYG	1 PYG = 0.2641 MMK
02 apr 2025	1 MMK = 3.8121 PYG	1 PYG = 0.2623 MMK
03 apr 2025	1 MMK = 3.7971 PYG	1 PYG = 0.2634 MMK
04 apr 2025	1 MMK = 3.8098 PYG	1 PYG = 0.2625 MMK
05 apr 2025	1 MMK = 3.8422 PYG	1 PYG = 0.2603 MMK
06 apr 2025	1 MMK = 3.8424 PYG	1 PYG = 0.2603 MMK
07 apr 2025	1 MMK = 3.814 PYG	1 PYG = 0.2622 MMK
08 apr 2025	1 MMK = 3.8215 PYG	1 PYG = 0.2617 MMK
09 apr 2025	1 MMK = 3.8086 PYG	1 PYG = 0.2626 MMK
10 apr 2025	1 MMK = 3.8164 PYG	1 PYG = 0.262 MMK
11 apr 2025	1 MMK = 3.8177 PYG	1 PYG = 0.2619 MMK
12 apr 2025	1 MMK = 3.8025 PYG	1 PYG = 0.263 MMK
13 apr 2025	1 MMK = 3.8183 PYG	1 PYG = 0.2619 MMK
14 apr 2025	1 MMK = 3.818 PYG	1 PYG = 0.2619 MMK
15 apr 2025	1 MMK = 3.8098 PYG	1 PYG = 0.2625 MMK
16 apr 2025	1 MMK = 3.808 PYG	1 PYG = 0.2626 MMK
17 apr 2025	1 MMK = 3.811 PYG	1 PYG = 0.2624 MMK
18 apr 2025	1 MMK = 3.8105 PYG	1 PYG = 0.2624 MMK
19 apr 2025	1 MMK = 3.8102 PYG	1 PYG = 0.2625 MMK
20 apr 2025	1 MMK = 3.8107 PYG	1 PYG = 0.2624 MMK
21 apr 2025	1 MMK = 3.81 PYG	1 PYG = 0.2625 MMK
22 apr 2025	1 MMK = 3.8127 PYG	1 PYG = 0.2623 MMK
23 apr 2025	1 MMK = 3.81 PYG	1 PYG = 0.2625 MMK
24 apr 2025	1 MMK = 3.8103 PYG	1 PYG = 0.2624 MMK
25 apr 2025	1 MMK = 3.8098 PYG	1 PYG = 0.2625 MMK
26 apr 2025	1 MMK = 3.8103 PYG	1 PYG = 0.2624 MMK
27 apr 2025	1 MMK = 3.8095 PYG	1 PYG = 0.2625 MMK
28 apr 2025	1 MMK = 3.8143 PYG	1 PYG = 0.2622 MMK
29 apr 2025	1 MMK = 3.8127 PYG	1 PYG = 0.2623 MMK
30 apr 2025	1 MMK = 3.814 PYG	1 PYG = 0.2622 MMK

May 2025

Data	MMK-PYG	PYG-MMK
01 mag 2025	1 MMK = 3.8263 PYG	1 PYG = 0.2613 MMK
02 mag 2025	1 MMK = 3.8119 PYG	1 PYG = 0.2623 MMK
03 mag 2025	1 MMK = 3.8204 PYG	1 PYG = 0.2618 MMK
04 mag 2025	1 MMK = 3.8197 PYG	1 PYG = 0.2618 MMK
05 mag 2025	1 MMK = 3.8034 PYG	1 PYG = 0.2629 MMK
06 mag 2025	1 MMK = 3.8124 PYG	1 PYG = 0.2623 MMK
07 mag 2025	1 MMK = 3.8066 PYG	1 PYG = 0.2627 MMK
08 mag 2025	1 MMK = 3.8009 PYG	1 PYG = 0.2631 MMK
09 mag 2025	1 MMK = 3.8061 PYG	1 PYG = 0.2627 MMK
10 mag 2025	1 MMK = 3.8067 PYG	1 PYG = 0.2627 MMK
11 mag 2025	1 MMK = 3.8047 PYG	1 PYG = 0.2628 MMK
12 mag 2025	1 MMK = 3.7981 PYG	1 PYG = 0.2633 MMK
13 mag 2025	1 MMK = 3.8021 PYG	1 PYG = 0.263 MMK
14 mag 2025	1 MMK = 3.8078 PYG	1 PYG = 0.2626 MMK
15 mag 2025	1 MMK = 3.8053 PYG	1 PYG = 0.2628 MMK
16 mag 2025	1 MMK = 3.8012 PYG	1 PYG = 0.2631 MMK
17 mag 2025	1 MMK = 3.8149 PYG	1 PYG = 0.2621 MMK
18 mag 2025	1 MMK = 3.8149 PYG	1 PYG = 0.2621 MMK
19 mag 2025	1 MMK = 3.8047 PYG	1 PYG = 0.2628 MMK
20 mag 2025	1 MMK = 3.8027 PYG	1 PYG = 0.263 MMK
21 mag 2025	1 MMK = 3.8036 PYG	1 PYG = 0.2629 MMK
22 mag 2025	1 MMK = 3.7938 PYG	1 PYG = 0.2636 MMK
23 mag 2025	1 MMK = 3.8011 PYG	1 PYG = 0.2631 MMK
24 mag 2025	1 MMK = 3.7941 PYG	1 PYG = 0.2636 MMK
25 mag 2025	1 MMK = 3.7941 PYG	1 PYG = 0.2636 MMK
26 mag 2025	1 MMK = 3.8011 PYG	1 PYG = 0.2631 MMK
27 mag 2025	1 MMK = 3.8053 PYG	1 PYG = 0.2628 MMK
28 mag 2025	1 MMK = 3.8055 PYG	1 PYG = 0.2628 MMK
29 mag 2025	1 MMK = 3.8067 PYG	1 PYG = 0.2627 MMK
30 mag 2025	1 MMK = 3.8033 PYG	1 PYG = 0.2629 MMK
31 mag 2025	1 MMK = 3.8033 PYG	1 PYG = 0.2629 MMK

Jun 2025

Data	MMK-PYG	PYG-MMK
01 giu 2025	1 MMK = 3.7981 PYG	1 PYG = 0.2633 MMK
02 giu 2025	1 MMK = 3.8031 PYG	1 PYG = 0.2629 MMK
03 giu 2025	1 MMK = 3.8077 PYG	1 PYG = 0.2626 MMK
04 giu 2025	1 MMK = 3.8042 PYG	1 PYG = 0.2629 MMK
05 giu 2025	1 MMK = 3.8041 PYG	1 PYG = 0.2629 MMK
06 giu 2025	1 MMK = 3.8025 PYG	1 PYG = 0.263 MMK
07 giu 2025	1 MMK = 3.8088 PYG	1 PYG = 0.2625 MMK
08 giu 2025	1 MMK = 3.8086 PYG	1 PYG = 0.2626 MMK
09 giu 2025	1 MMK = 3.8007 PYG	1 PYG = 0.2631 MMK
10 giu 2025	1 MMK = 3.7973 PYG	1 PYG = 0.2633 MMK
11 giu 2025	1 MMK = 3.8024 PYG	1 PYG = 0.263 MMK
12 giu 2025	1 MMK = 3.8003 PYG	1 PYG = 0.2631 MMK
13 giu 2025	1 MMK = 3.8036 PYG	1 PYG = 0.2629 MMK
14 giu 2025	1 MMK = 3.8036 PYG	1 PYG = 0.2629 MMK

Informazioni sui tassi di cambio tra MMK-PYG e PYG-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie