> Tassi di cambio tra MMK-RON e RON-MMK - 2025

Tassi di cambio tra MMK-RON e RON-MMK - 2025

Tassi di cambio tra MMK-RON e RON-MMK

Consulta qui di seguito i tassi di cambio per MMK-RON e RON-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0019 RON

1 RON = 526,7966 MMK

1A 2A 3A

MMK rispetto a RONRON rispetto a MMK

Jan 2025

Data	MMK-RON	RON-MMK
01 gen 2025	1 MMK = 0.0015 RON	1 RON = 679.4041 MMK
02 gen 2025	1 MMK = 0.0015 RON	1 RON = 674.172 MMK
03 gen 2025	1 MMK = 0.0015 RON	1 RON = 672.4109 MMK
04 gen 2025	1 MMK = 0.0015 RON	1 RON = 673.1472 MMK
05 gen 2025	1 MMK = 0.0015 RON	1 RON = 673.1472 MMK
06 gen 2025	1 MMK = 0.0015 RON	1 RON = 680.2661 MMK
07 gen 2025	1 MMK = 0.0015 RON	1 RON = 678.4541 MMK
08 gen 2025	1 MMK = 0.0015 RON	1 RON = 672.0249 MMK
09 gen 2025	1 MMK = 0.0015 RON	1 RON = 672.6363 MMK
10 gen 2025	1 MMK = 0.0015 RON	1 RON = 673.1491 MMK
11 gen 2025	1 MMK = 0.0015 RON	1 RON = 668.7032 MMK
12 gen 2025	1 MMK = 0.0015 RON	1 RON = 668.7032 MMK
13 gen 2025	1 MMK = 0.0015 RON	1 RON = 666.0984 MMK
14 gen 2025	1 MMK = 0.0015 RON	1 RON = 669.3236 MMK
15 gen 2025	1 MMK = 0.0015 RON	1 RON = 672.692 MMK
16 gen 2025	1 MMK = 0.0015 RON	1 RON = 671.4957 MMK
17 gen 2025	1 MMK = 0.0015 RON	1 RON = 671.9937 MMK
18 gen 2025	1 MMK = 0.0015 RON	1 RON = 670.2626 MMK
19 gen 2025	1 MMK = 0.0015 RON	1 RON = 670.2626 MMK
20 gen 2025	1 MMK = 0.0015 RON	1 RON = 672.6645 MMK
21 gen 2025	1 MMK = 0.0015 RON	1 RON = 675.7576 MMK
22 gen 2025	1 MMK = 0.0015 RON	1 RON = 681.4713 MMK
23 gen 2025	1 MMK = 0.0015 RON	1 RON = 679.362 MMK
24 gen 2025	1 MMK = 0.0015 RON	1 RON = 683.8249 MMK
25 gen 2025	1 MMK = 0.0015 RON	1 RON = 685.1366 MMK
26 gen 2025	1 MMK = 0.0015 RON	1 RON = 685.1366 MMK
27 gen 2025	1 MMK = 0.0015 RON	1 RON = 686.2664 MMK
28 gen 2025	1 MMK = 0.0015 RON	1 RON = 680.3727 MMK
29 gen 2025	1 MMK = 0.0015 RON	1 RON = 679.0919 MMK
30 gen 2025	1 MMK = 0.0015 RON	1 RON = 678.9071 MMK
31 gen 2025	1 MMK = 0.0015 RON	1 RON = 677.6546 MMK

Feb 2025

Data	MMK-RON	RON-MMK
01 feb 2025	1 MMK = 0.0015 RON	1 RON = 676.4607 MMK
02 feb 2025	1 MMK = 0.0015 RON	1 RON = 676.4607 MMK
03 feb 2025	1 MMK = 0.0015 RON	1 RON = 670.2389 MMK
04 feb 2025	1 MMK = 0.0015 RON	1 RON = 673.934 MMK
05 feb 2025	1 MMK = 0.0015 RON	1 RON = 679.809 MMK
06 feb 2025	1 MMK = 0.0015 RON	1 RON = 676.0911 MMK
07 feb 2025	1 MMK = 0.0015 RON	1 RON = 677.0532 MMK
08 feb 2025	1 MMK = 0.0015 RON	1 RON = 674.9426 MMK
09 feb 2025	1 MMK = 0.0015 RON	1 RON = 674.9426 MMK
10 feb 2025	1 MMK = 0.0015 RON	1 RON = 673.2786 MMK
11 feb 2025	1 MMK = 0.0015 RON	1 RON = 673.9766 MMK
12 feb 2025	1 MMK = 0.0015 RON	1 RON = 677.053 MMK
13 feb 2025	1 MMK = 0.0023 RON	1 RON = 438.041 MMK
14 feb 2025	1 MMK = 0.0015 RON	1 RON = 683.5076 MMK
15 feb 2025	1 MMK = 0.0015 RON	1 RON = 684.7322 MMK
16 feb 2025	1 MMK = 0.0015 RON	1 RON = 684.7322 MMK
17 feb 2025	1 MMK = 0.0015 RON	1 RON = 683.6513 MMK
18 feb 2025	1 MMK = 0.0023 RON	1 RON = 440.8641 MMK
19 feb 2025	1 MMK = 0.0023 RON	1 RON = 439.7271 MMK
20 feb 2025	1 MMK = 0.0023 RON	1 RON = 438.7647 MMK
21 feb 2025	1 MMK = 0.0023 RON	1 RON = 441.4196 MMK
22 feb 2025	1 MMK = 0.0023 RON	1 RON = 441.1263 MMK
23 feb 2025	1 MMK = 0.0023 RON	1 RON = 441.3017 MMK
24 feb 2025	1 MMK = 0.0023 RON	1 RON = 441.394 MMK
25 feb 2025	1 MMK = 0.0023 RON	1 RON = 442.4678 MMK
26 feb 2025	1 MMK = 0.0023 RON	1 RON = 442.7215 MMK
27 feb 2025	1 MMK = 0.0023 RON	1 RON = 442.0855 MMK
28 feb 2025	1 MMK = 0.0023 RON	1 RON = 439.2702 MMK

Mar 2025

Data	MMK-RON	RON-MMK
01 mar 2025	1 MMK = 0.0023 RON	1 RON = 437.9603 MMK
02 mar 2025	1 MMK = 0.0023 RON	1 RON = 438.2659 MMK
03 mar 2025	1 MMK = 0.0023 RON	1 RON = 437.6973 MMK
04 mar 2025	1 MMK = 0.0022 RON	1 RON = 444.8694 MMK
05 mar 2025	1 MMK = 0.0022 RON	1 RON = 451.0596 MMK
06 mar 2025	1 MMK = 0.0022 RON	1 RON = 455.3953 MMK
07 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.5894 MMK
08 mar 2025	1 MMK = 0.0022 RON	1 RON = 458.0038 MMK
09 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.0591 MMK
10 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.5193 MMK
11 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.0439 MMK
12 mar 2025	1 MMK = 0.0022 RON	1 RON = 459.4701 MMK
13 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.852 MMK
14 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.8757 MMK
15 mar 2025	1 MMK = 0.0022 RON	1 RON = 458.7833 MMK
16 mar 2025	1 MMK = 0.0022 RON	1 RON = 459.0533 MMK
17 mar 2025	1 MMK = 0.0022 RON	1 RON = 459.5659 MMK
18 mar 2025	1 MMK = 0.0022 RON	1 RON = 460.4534 MMK
19 mar 2025	1 MMK = 0.0022 RON	1 RON = 460.8254 MMK
20 mar 2025	1 MMK = 0.0022 RON	1 RON = 458.7837 MMK
21 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.4522 MMK
22 mar 2025	1 MMK = 0.0022 RON	1 RON = 456.5826 MMK
23 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.4592 MMK
24 mar 2025	1 MMK = 0.0022 RON	1 RON = 456.3965 MMK
25 mar 2025	1 MMK = 0.0022 RON	1 RON = 455.4899 MMK
26 mar 2025	1 MMK = 0.0022 RON	1 RON = 455.2658 MMK
27 mar 2025	1 MMK = 0.0022 RON	1 RON = 454.9672 MMK
28 mar 2025	1 MMK = 0.0022 RON	1 RON = 454.7628 MMK
29 mar 2025	1 MMK = 0.0022 RON	1 RON = 456.4258 MMK
30 mar 2025	1 MMK = 0.0022 RON	1 RON = 456.9964 MMK
31 mar 2025	1 MMK = 0.0022 RON	1 RON = 456.5092 MMK

Apr 2025

Data	MMK-RON	RON-MMK
01 apr 2025	1 MMK = 0.0022 RON	1 RON = 456.3865 MMK
02 apr 2025	1 MMK = 0.0022 RON	1 RON = 455.6478 MMK
03 apr 2025	1 MMK = 0.0022 RON	1 RON = 458.3743 MMK
04 apr 2025	1 MMK = 0.0021 RON	1 RON = 466.7722 MMK
05 apr 2025	1 MMK = 0.0022 RON	1 RON = 462.2319 MMK
06 apr 2025	1 MMK = 0.0022 RON	1 RON = 462.2025 MMK
07 apr 2025	1 MMK = 0.0022 RON	1 RON = 462.7434 MMK
08 apr 2025	1 MMK = 0.0022 RON	1 RON = 460.3562 MMK
09 apr 2025	1 MMK = 0.0021 RON	1 RON = 465.8532 MMK
10 apr 2025	1 MMK = 0.0021 RON	1 RON = 465.5701 MMK
11 apr 2025	1 MMK = 0.0021 RON	1 RON = 472.0798 MMK
12 apr 2025	1 MMK = 0.0021 RON	1 RON = 478.9539 MMK
13 apr 2025	1 MMK = 0.0021 RON	1 RON = 478.2944 MMK
14 apr 2025	1 MMK = 0.0021 RON	1 RON = 478.6993 MMK
15 apr 2025	1 MMK = 0.0021 RON	1 RON = 477.3487 MMK
16 apr 2025	1 MMK = 0.0021 RON	1 RON = 476.0824 MMK
17 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.1566 MMK
18 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.5263 MMK
19 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.5702 MMK
20 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.51 MMK
21 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.5902 MMK
22 apr 2025	1 MMK = 0.0021 RON	1 RON = 484.5137 MMK
23 apr 2025	1 MMK = 0.0021 RON	1 RON = 481.3759 MMK
24 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.6417 MMK
25 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.2286 MMK
26 apr 2025	1 MMK = 0.0021 RON	1 RON = 478.9842 MMK
27 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.0844 MMK
28 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.2161 MMK
29 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.7862 MMK
30 apr 2025	1 MMK = 0.0021 RON	1 RON = 479.7621 MMK

May 2025

Data	MMK-RON	RON-MMK
01 mag 2025	1 MMK = 0.0021 RON	1 RON = 477.8847 MMK
02 mag 2025	1 MMK = 0.0021 RON	1 RON = 478.1956 MMK
03 mag 2025	1 MMK = 0.0021 RON	1 RON = 476.4868 MMK
04 mag 2025	1 MMK = 0.0021 RON	1 RON = 476.5777 MMK
05 mag 2025	1 MMK = 0.0021 RON	1 RON = 478.3262 MMK
06 mag 2025	1 MMK = 0.0021 RON	1 RON = 469.1582 MMK
07 mag 2025	1 MMK = 0.0021 RON	1 RON = 467.6625 MMK
08 mag 2025	1 MMK = 0.0022 RON	1 RON = 463.7271 MMK
09 mag 2025	1 MMK = 0.0022 RON	1 RON = 461.6336 MMK
10 mag 2025	1 MMK = 0.0022 RON	1 RON = 461.4229 MMK
11 mag 2025	1 MMK = 0.0022 RON	1 RON = 461.4997 MMK
12 mag 2025	1 MMK = 0.0022 RON	1 RON = 456.415 MMK
13 mag 2025	1 MMK = 0.0022 RON	1 RON = 456.9654 MMK
14 mag 2025	1 MMK = 0.0022 RON	1 RON = 461.406 MMK
15 mag 2025	1 MMK = 0.0022 RON	1 RON = 460.034 MMK
16 mag 2025	1 MMK = 0.0022 RON	1 RON = 460.8659 MMK
17 mag 2025	1 MMK = 0.0022 RON	1 RON = 459.0195 MMK
18 mag 2025	1 MMK = 0.0022 RON	1 RON = 459.0269 MMK
19 mag 2025	1 MMK = 0.0021 RON	1 RON = 469.8238 MMK
20 mag 2025	1 MMK = 0.0022 RON	1 RON = 464.7368 MMK
21 mag 2025	1 MMK = 0.0021 RON	1 RON = 469.0664 MMK
22 mag 2025	1 MMK = 0.0021 RON	1 RON = 469.3876 MMK
23 mag 2025	1 MMK = 0.0021 RON	1 RON = 471.9199 MMK
24 mag 2025	1 MMK = 0.0021 RON	1 RON = 472.1568 MMK
25 mag 2025	1 MMK = 0.0021 RON	1 RON = 472.1538 MMK
26 mag 2025	1 MMK = 0.0021 RON	1 RON = 472.0102 MMK
27 mag 2025	1 MMK = 0.0021 RON	1 RON = 470.7437 MMK
28 mag 2025	1 MMK = 0.0021 RON	1 RON = 470.4408 MMK
29 mag 2025	1 MMK = 0.0021 RON	1 RON = 468.2038 MMK
30 mag 2025	1 MMK = 0.0021 RON	1 RON = 470.2939 MMK
31 mag 2025	1 MMK = 0.0021 RON	1 RON = 471.3732 MMK

Jun 2025

Data	MMK-RON	RON-MMK
01 giu 2025	1 MMK = 0.0021 RON	1 RON = 471.368 MMK
02 giu 2025	1 MMK = 0.0021 RON	1 RON = 474.3685 MMK
03 giu 2025	1 MMK = 0.0021 RON	1 RON = 472.8341 MMK
04 giu 2025	1 MMK = 0.0021 RON	1 RON = 473.0321 MMK
05 giu 2025	1 MMK = 0.0021 RON	1 RON = 474.8706 MMK
06 giu 2025	1 MMK = 0.0021 RON	1 RON = 475.1653 MMK
07 giu 2025	1 MMK = 0.0021 RON	1 RON = 474.3277 MMK
08 giu 2025	1 MMK = 0.0021 RON	1 RON = 474.3529 MMK
09 giu 2025	1 MMK = 0.0021 RON	1 RON = 475.0819 MMK
10 giu 2025	1 MMK = 0.0021 RON	1 RON = 476.6425 MMK
11 giu 2025	1 MMK = 0.0021 RON	1 RON = 477.2501 MMK
12 giu 2025	1 MMK = 0.0021 RON	1 RON = 483.6001 MMK
13 giu 2025	1 MMK = 0.0021 RON	1 RON = 479.7584 MMK
14 giu 2025	1 MMK = 0.0021 RON	1 RON = 482.5916 MMK

Informazioni sui tassi di cambio tra MMK-RON e RON-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie