> Tassi di cambio tra MMK-SRD e SRD-MMK - 2025

Tassi di cambio tra MMK-SRD e SRD-MMK - 2025

Tassi di cambio tra MMK-SRD e SRD-MMK

Consulta qui di seguito i tassi di cambio per MMK-SRD e SRD-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0149 SRD

1 SRD = 67,1754 MMK

1A 2A 3A

MMK rispetto a SRDSRD rispetto a MMK

Jan 2025

Data	MMK-SRD	SRD-MMK
01 gen 2025	1 MMK = 0.0109 SRD	1 SRD = 92.0781 MMK
02 gen 2025	1 MMK = 0.0109 SRD	1 SRD = 92.0781 MMK
03 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5865 MMK
04 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
05 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
06 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
07 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.9011 MMK
08 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6018 MMK
09 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5332 MMK
10 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6387 MMK
11 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
12 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
13 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
14 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5332 MMK
15 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
16 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
17 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
18 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
19 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
20 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
21 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.652 MMK
22 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
23 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5875 MMK
24 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5215 MMK
25 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
26 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
27 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
28 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
29 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
30 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
31 gen 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK

Feb 2025

Data	MMK-SRD	SRD-MMK
01 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
02 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
03 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
04 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
05 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
06 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
07 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5186 MMK
08 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
09 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
10 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
11 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.3661 MMK
12 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.3897 MMK
13 feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.6211 MMK
14 feb 2025	1 MMK = 0.0109 SRD	1 SRD = 91.881 MMK
15 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2113 MMK
16 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2113 MMK
17 feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2114 MMK
18 feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.6159 MMK
19 feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.595 MMK
20 feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.4282 MMK
21 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.146 MMK
22 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0198 MMK
23 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0433 MMK
24 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0494 MMK
25 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2108 MMK
26 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2376 MMK
27 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2071 MMK
28 feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2171 MMK

Mar 2025

Data	MMK-SRD	SRD-MMK
01 mar 2025	1 MMK = 0.0169 SRD	1 SRD = 59.038 MMK
02 mar 2025	1 MMK = 0.0168 SRD	1 SRD = 59.4269 MMK
03 mar 2025	1 MMK = 0.0168 SRD	1 SRD = 59.3936 MMK
04 mar 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0095 MMK
05 mar 2025	1 MMK = 0.017 SRD	1 SRD = 58.7907 MMK
06 mar 2025	1 MMK = 0.017 SRD	1 SRD = 58.8304 MMK
07 mar 2025	1 MMK = 0.017 SRD	1 SRD = 58.7103 MMK
08 mar 2025	1 MMK = 0.0171 SRD	1 SRD = 58.6284 MMK
09 mar 2025	1 MMK = 0.0171 SRD	1 SRD = 58.6279 MMK
10 mar 2025	1 MMK = 0.0169 SRD	1 SRD = 59.1513 MMK
11 mar 2025	1 MMK = 0.0171 SRD	1 SRD = 58.5363 MMK
12 mar 2025	1 MMK = 0.0171 SRD	1 SRD = 58.5404 MMK
13 mar 2025	1 MMK = 0.0172 SRD	1 SRD = 58.0292 MMK
14 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.9031 MMK
15 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7828 MMK
16 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.8531 MMK
17 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.8205 MMK
18 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3522 MMK
19 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.641 MMK
20 mar 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2639 MMK
21 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4361 MMK
22 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7545 MMK
23 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4187 MMK
24 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3855 MMK
25 mar 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2006 MMK
26 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7622 MMK
27 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.753 MMK
28 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.6009 MMK
29 mar 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2804 MMK
30 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.6287 MMK
31 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4535 MMK

Apr 2025

Data	MMK-SRD	SRD-MMK
01 apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4285 MMK
02 apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3692 MMK
03 apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3298 MMK
04 apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.443 MMK
05 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2899 MMK
06 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2863 MMK
07 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2994 MMK
08 apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4035 MMK
09 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9699 MMK
10 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2439 MMK
11 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2737 MMK
12 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.6752 MMK
13 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.1938 MMK
14 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.1781 MMK
15 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.514 MMK
16 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2122 MMK
17 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4861 MMK
18 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5118 MMK
19 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5165 MMK
20 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5094 MMK
21 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5196 MMK
22 apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5151 MMK
23 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9541 MMK
24 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9638 MMK
25 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0329 MMK
26 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9181 MMK
27 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.93 MMK
28 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9366 MMK
29 apr 2025	1 MMK = 0.0175 SRD	1 SRD = 56.9823 MMK
30 apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9716 MMK

May 2025

Data	MMK-SRD	SRD-MMK
01 mag 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9799 MMK
02 mag 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9768 MMK
03 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.005 MMK
04 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0159 MMK
05 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0147 MMK
06 mag 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9784 MMK
07 mag 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9741 MMK
08 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0241 MMK
09 mag 2025	1 MMK = 0.0173 SRD	1 SRD = 57.9128 MMK
10 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2 MMK
11 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2095 MMK
12 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2084 MMK
13 mag 2025	1 MMK = 0.0172 SRD	1 SRD = 57.9976 MMK
14 mag 2025	1 MMK = 0.0174 SRD	1 SRD = 57.5156 MMK
15 mag 2025	1 MMK = 0.0173 SRD	1 SRD = 57.6791 MMK
16 mag 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7707 MMK
17 mag 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3965 MMK
18 mag 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3974 MMK
19 mag 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3976 MMK
20 mag 2025	1 MMK = 0.0174 SRD	1 SRD = 57.5979 MMK
21 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2834 MMK
22 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2944 MMK
23 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2881 MMK
24 mag 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4671 MMK
25 mag 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4667 MMK
26 mag 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4825 MMK
27 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2873 MMK
28 mag 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0039 MMK
29 mag 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5091 MMK
30 mag 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4338 MMK
31 mag 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4151 MMK

Jun 2025

Data	MMK-SRD	SRD-MMK
01 giu 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4145 MMK
02 giu 2025	1 MMK = 0.0177 SRD	1 SRD = 56.409 MMK
03 giu 2025	1 MMK = 0.0177 SRD	1 SRD = 56.3601 MMK
04 giu 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5193 MMK
05 giu 2025	1 MMK = 0.0176 SRD	1 SRD = 56.6734 MMK
06 giu 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8328 MMK
07 giu 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8328 MMK
08 giu 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8358 MMK
09 giu 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8369 MMK
10 giu 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4019 MMK
11 giu 2025	1 MMK = 0.0178 SRD	1 SRD = 56.2735 MMK
12 giu 2025	1 MMK = 0.0178 SRD	1 SRD = 56.2149 MMK
13 giu 2025	1 MMK = 0.0178 SRD	1 SRD = 56.1376 MMK
14 giu 2025	1 MMK = 0.0179 SRD	1 SRD = 55.9377 MMK

Informazioni sui tassi di cambio tra MMK-SRD e SRD-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie