> Tassi di cambio tra MMK-SVC e SVC-MMK - 2025

Tassi di cambio tra MMK-SVC e SVC-MMK - 2025

Tassi di cambio tra MMK-SVC e SVC-MMK

Consulta qui di seguito i tassi di cambio per MMK-SVC e SVC-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0037 SVC

1 SVC = 268,6629 MMK

1A 2A 3A

MMK rispetto a SVCSVC rispetto a MMK

Jan 2025

Data	MMK-SVC	SVC-MMK
01 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.4371 MMK
02 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.1499 MMK
03 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.1309 MMK
04 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.8212 MMK
05 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.8212 MMK
06 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 370.8602 MMK
07 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.0239 MMK
08 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 370.7599 MMK
09 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.2524 MMK
10 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.2347 MMK
11 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 369.5664 MMK
12 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 369.5664 MMK
13 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.0671 MMK
14 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 370.786 MMK
15 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.2722 MMK
16 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 370.9544 MMK
17 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.1724 MMK
18 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.2084 MMK
19 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.2084 MMK
20 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 370.6897 MMK
21 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.1958 MMK
22 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 373.1982 MMK
23 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 370.9894 MMK
24 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.0888 MMK
25 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.896 MMK
26 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.896 MMK
27 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.1764 MMK
28 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 370.9032 MMK
29 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 370.9674 MMK
30 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.3902 MMK
31 gen 2025	1 MMK = 0.0027 SVC	1 SVC = 371.3369 MMK

Feb 2025

Data	MMK-SVC	SVC-MMK
01 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 371.3369 MMK
02 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 370.7126 MMK
03 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 371.3505 MMK
04 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 371.2338 MMK
05 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 371.0599 MMK
06 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 371.0904 MMK
07 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 370.9307 MMK
08 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 369.5025 MMK
09 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 369.5025 MMK
10 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 370.8649 MMK
11 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 371.277 MMK
12 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 371.147 MMK
13 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 240.467 MMK
14 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 371.0722 MMK
15 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 372.2974 MMK
16 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 372.2974 MMK
17 feb 2025	1 MMK = 0.0027 SVC	1 SVC = 371.1659 MMK
18 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 239.6734 MMK
19 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9613 MMK
20 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8657 MMK
21 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 239.7519 MMK
22 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 239.7805 MMK
23 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8759 MMK
24 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0541 MMK
25 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0863 MMK
26 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8969 MMK
27 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9638 MMK
28 feb 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9045 MMK

Mar 2025

Data	MMK-SVC	SVC-MMK
01 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9412 MMK
02 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9487 MMK
03 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9377 MMK
04 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8811 MMK
05 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 240.2445 MMK
06 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.858 MMK
07 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.7635 MMK
08 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8861 MMK
09 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.6166 MMK
10 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9834 MMK
11 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.867 MMK
12 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.6876 MMK
13 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9069 MMK
14 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8548 MMK
15 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 240.3997 MMK
16 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9622 MMK
17 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9307 MMK
18 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.845 MMK
19 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8968 MMK
20 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9251 MMK
21 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8847 MMK
22 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 240.4886 MMK
23 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9638 MMK
24 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9651 MMK
25 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9408 MMK
26 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8325 MMK
27 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0773 MMK
28 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9815 MMK
29 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8692 MMK
30 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 239.964 MMK
31 mar 2025	1 MMK = 0.0042 SVC	1 SVC = 240.005 MMK

Apr 2025

Data	MMK-SVC	SVC-MMK
01 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9162 MMK
02 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.019 MMK
03 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9453 MMK
04 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.4678 MMK
05 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 238.4532 MMK
06 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 238.438 MMK
07 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8797 MMK
08 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9355 MMK
09 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1277 MMK
10 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9167 MMK
11 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9596 MMK
12 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.4478 MMK
13 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9113 MMK
14 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9429 MMK
15 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.7166 MMK
16 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9623 MMK
17 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0365 MMK
18 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0683 MMK
19 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0904 MMK
20 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0603 MMK
21 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1002 MMK
22 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9718 MMK
23 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9433 MMK
24 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.069 MMK
25 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9744 MMK
26 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9405 MMK
27 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9907 MMK
28 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9184 MMK
29 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0485 MMK
30 apr 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9994 MMK

May 2025

Data	MMK-SVC	SVC-MMK
01 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.2549 MMK
02 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8752 MMK
03 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.3398 MMK
04 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.3855 MMK
05 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1693 MMK
06 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0171 MMK
07 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9567 MMK
08 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1856 MMK
09 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0698 MMK
10 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0285 MMK
11 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0684 MMK
12 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.4272 MMK
13 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.032 MMK
14 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.6324 MMK
15 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.7727 MMK
16 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0428 MMK
17 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.1779 MMK
18 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.1817 MMK
19 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9295 MMK
20 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0391 MMK
21 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9775 MMK
22 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.2717 MMK
23 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8761 MMK
24 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.3177 MMK
25 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.3162 MMK
26 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9713 MMK
27 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9718 MMK
28 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.892 MMK
29 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8773 MMK
30 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0931 MMK
31 mag 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0944 MMK

Jun 2025

Data	MMK-SVC	SVC-MMK
01 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0918 MMK
02 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1165 MMK
03 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8301 MMK
04 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0635 MMK
05 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9425 MMK
06 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9334 MMK
07 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.5384 MMK
08 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.5511 MMK
09 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9627 MMK
10 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0544 MMK
11 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.816 MMK
12 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9695 MMK
13 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.7447 MMK
14 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.9625 MMK
15 giu 2025	1 MMK = 0.0041 SVC	1 SVC = 241.0163 MMK
16 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1054 MMK
17 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9809 MMK
18 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0309 MMK
19 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1268 MMK
20 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.7795 MMK
21 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9939 MMK
22 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0272 MMK
23 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1465 MMK
24 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1007 MMK
25 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0601 MMK
26 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.6095 MMK
27 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.016 MMK
28 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1207 MMK
29 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 240.1301 MMK
30 giu 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9904 MMK

Jul 2025

Data	MMK-SVC	SVC-MMK
01 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8774 MMK
02 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9243 MMK
03 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8689 MMK
04 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0268 MMK
05 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9389 MMK
06 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9737 MMK
07 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9056 MMK
08 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0544 MMK
09 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9721 MMK
10 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8046 MMK
11 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9321 MMK
12 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9883 MMK
13 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0039 MMK
14 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9977 MMK
15 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8081 MMK
16 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8491 MMK
17 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8593 MMK
18 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0065 MMK
19 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.6784 MMK
20 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.7505 MMK
21 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 240.2779 MMK
22 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8852 MMK
23 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.9061 MMK
24 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8584 MMK
25 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.7656 MMK
26 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 240.3153 MMK
27 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 240.3546 MMK
28 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8213 MMK
29 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.6781 MMK
30 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 239.7836 MMK
31 lug 2025	1 MMK = 0.0042 SVC	1 SVC = 240.0055 MMK

Aug 2025

Data	MMK-SVC	SVC-MMK
01 ago 2025	1 MMK = 0.0042 SVC	1 SVC = 239.8961 MMK
02 ago 2025	1 MMK = 0.0041 SVC	1 SVC = 243.5789 MMK
03 ago 2025	1 MMK = 0.0041 SVC	1 SVC = 243.5789 MMK

Informazioni sui tassi di cambio tra MMK-SVC e SVC-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie