> Tassi di cambio tra MMK-SZL e SZL-MMK - 2025

Tassi di cambio tra MMK-SZL e SZL-MMK - 2025

Tassi di cambio tra MMK-SZL e SZL-MMK

Consulta qui di seguito i tassi di cambio per MMK-SZL e SZL-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0076 SZL

1 SZL = 131,4237 MMK

1A 2A 3A

MMK rispetto a SZLSZL rispetto a MMK

Jan 2025

Data	MMK-SZL	SZL-MMK
01 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.3985 MMK
02 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5381 MMK
03 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.0761 MMK
04 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.3921 MMK
05 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.3921 MMK
06 gen 2025	1 MMK = 0.0057 SZL	1 SZL = 175.1507 MMK
07 gen 2025	1 MMK = 0.0057 SZL	1 SZL = 174.7349 MMK
08 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 172.0474 MMK
09 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 172.2299 MMK
10 gen 2025	1 MMK = 0.0059 SZL	1 SZL = 170.9332 MMK
11 gen 2025	1 MMK = 0.0059 SZL	1 SZL = 170.1799 MMK
12 gen 2025	1 MMK = 0.0059 SZL	1 SZL = 170.1799 MMK
13 gen 2025	1 MMK = 0.0059 SZL	1 SZL = 169.5713 MMK
14 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 171.1613 MMK
15 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 171.9903 MMK
16 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 172.1598 MMK
17 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.4727 MMK
18 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5282 MMK
19 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5282 MMK
20 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.2858 MMK
21 gen 2025	1 MMK = 0.0057 SZL	1 SZL = 174.251 MMK
22 gen 2025	1 MMK = 0.0057 SZL	1 SZL = 175.1926 MMK
23 gen 2025	1 MMK = 0.0057 SZL	1 SZL = 174.8145 MMK
24 gen 2025	1 MMK = 0.0057 SZL	1 SZL = 176.7428 MMK
25 gen 2025	1 MMK = 0.0056 SZL	1 SZL = 177.1255 MMK
26 gen 2025	1 MMK = 0.0056 SZL	1 SZL = 177.1255 MMK
27 gen 2025	1 MMK = 0.0057 SZL	1 SZL = 174.1276 MMK
28 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5665 MMK
29 gen 2025	1 MMK = 0.0058 SZL	1 SZL = 173.8683 MMK
30 gen 2025	1 MMK = 0.0057 SZL	1 SZL = 175.5259 MMK
31 gen 2025	1 MMK = 0.0057 SZL	1 SZL = 174.18 MMK

Feb 2025

Data	MMK-SZL	SZL-MMK
01 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 174.18 MMK
02 feb 2025	1 MMK = 0.0058 SZL	1 SZL = 173.893 MMK
03 feb 2025	1 MMK = 0.0058 SZL	1 SZL = 171.8892 MMK
04 feb 2025	1 MMK = 0.0058 SZL	1 SZL = 173.1254 MMK
05 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 174.466 MMK
06 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 174.7612 MMK
07 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 176.1364 MMK
08 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 175.4615 MMK
09 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 175.4615 MMK
10 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 176.1523 MMK
11 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 176.0411 MMK
12 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 176.1225 MMK
13 feb 2025	1 MMK = 0.0088 SZL	1 SZL = 114.1113 MMK
14 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 176.7218 MMK
15 feb 2025	1 MMK = 0.0056 SZL	1 SZL = 177.3112 MMK
16 feb 2025	1 MMK = 0.0056 SZL	1 SZL = 177.3112 MMK
17 feb 2025	1 MMK = 0.0057 SZL	1 SZL = 176.2534 MMK
18 feb 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8661 MMK
19 feb 2025	1 MMK = 0.0088 SZL	1 SZL = 113.5374 MMK
20 feb 2025	1 MMK = 0.0089 SZL	1 SZL = 112.9618 MMK
21 feb 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4125 MMK
22 feb 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4257 MMK
23 feb 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4712 MMK
24 feb 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4516 MMK
25 feb 2025	1 MMK = 0.0087 SZL	1 SZL = 114.3623 MMK
26 feb 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8349 MMK
27 feb 2025	1 MMK = 0.0088 SZL	1 SZL = 113.881 MMK
28 feb 2025	1 MMK = 0.0088 SZL	1 SZL = 113.6812 MMK

Mar 2025

Data	MMK-SZL	SZL-MMK
01 mar 2025	1 MMK = 0.0089 SZL	1 SZL = 112.1494 MMK
02 mar 2025	1 MMK = 0.0089 SZL	1 SZL = 112.3637 MMK
03 mar 2025	1 MMK = 0.0089 SZL	1 SZL = 112.338 MMK
04 mar 2025	1 MMK = 0.0088 SZL	1 SZL = 113.2627 MMK
05 mar 2025	1 MMK = 0.0088 SZL	1 SZL = 114.205 MMK
06 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4966 MMK
07 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7719 MMK
08 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0394 MMK
09 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7009 MMK
10 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.3223 MMK
11 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.731 MMK
12 mar 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8285 MMK
13 mar 2025	1 MMK = 0.0088 SZL	1 SZL = 114.1607 MMK
14 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.6029 MMK
15 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5756 MMK
16 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5694 MMK
17 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.8073 MMK
18 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 116.0634 MMK
19 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.9093 MMK
20 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.6279 MMK
21 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.6981 MMK
22 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7989 MMK
23 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.4634 MMK
24 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.2673 MMK
25 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.4644 MMK
26 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.9369 MMK
27 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.2698 MMK
28 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.567 MMK
29 mar 2025	1 MMK = 0.0088 SZL	1 SZL = 114.0247 MMK
30 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.374 MMK
31 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.5105 MMK

Apr 2025

Data	MMK-SZL	SZL-MMK
01 apr 2025	1 MMK = 0.0087 SZL	1 SZL = 114.2916 MMK
02 apr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.4382 MMK
03 apr 2025	1 MMK = 0.0089 SZL	1 SZL = 111.8942 MMK
04 apr 2025	1 MMK = 0.0091 SZL	1 SZL = 110.3159 MMK
05 apr 2025	1 MMK = 0.0091 SZL	1 SZL = 109.3789 MMK
06 apr 2025	1 MMK = 0.0091 SZL	1 SZL = 109.3719 MMK
07 apr 2025	1 MMK = 0.0092 SZL	1 SZL = 108.3878 MMK
08 apr 2025	1 MMK = 0.0093 SZL	1 SZL = 107.2358 MMK
09 apr 2025	1 MMK = 0.0094 SZL	1 SZL = 106.4573 MMK
10 apr 2025	1 MMK = 0.0094 SZL	1 SZL = 105.8738 MMK
11 apr 2025	1 MMK = 0.0093 SZL	1 SZL = 107.5064 MMK
12 apr 2025	1 MMK = 0.0092 SZL	1 SZL = 109.1194 MMK
13 apr 2025	1 MMK = 0.0091 SZL	1 SZL = 109.7964 MMK
14 apr 2025	1 MMK = 0.0091 SZL	1 SZL = 109.5859 MMK
15 apr 2025	1 MMK = 0.009 SZL	1 SZL = 111.164 MMK
16 apr 2025	1 MMK = 0.009 SZL	1 SZL = 110.5074 MMK
17 apr 2025	1 MMK = 0.009 SZL	1 SZL = 111.3583 MMK
18 apr 2025	1 MMK = 0.009 SZL	1 SZL = 111.5524 MMK
19 apr 2025	1 MMK = 0.009 SZL	1 SZL = 111.5604 MMK
20 apr 2025	1 MMK = 0.009 SZL	1 SZL = 111.5464 MMK
21 apr 2025	1 MMK = 0.009 SZL	1 SZL = 111.5688 MMK
22 apr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.7247 MMK
23 apr 2025	1 MMK = 0.0088 SZL	1 SZL = 113.0106 MMK
24 apr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.615 MMK
25 apr 2025	1 MMK = 0.009 SZL	1 SZL = 111.3533 MMK
26 apr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.3746 MMK
27 apr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.398 MMK
28 apr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.4738 MMK
29 apr 2025	1 MMK = 0.0088 SZL	1 SZL = 113.2333 MMK
30 apr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.8748 MMK

May 2025

Data	MMK-SZL	SZL-MMK
01 mag 2025	1 MMK = 0.0089 SZL	1 SZL = 112.5122 MMK
02 mag 2025	1 MMK = 0.0088 SZL	1 SZL = 114.0691 MMK
03 mag 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8156 MMK
04 mag 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8373 MMK
05 mag 2025	1 MMK = 0.0087 SZL	1 SZL = 114.8052 MMK
06 mag 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0133 MMK
07 mag 2025	1 MMK = 0.0087 SZL	1 SZL = 114.8543 MMK
08 mag 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5694 MMK
09 mag 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5445 MMK
10 mag 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0324 MMK
11 mag 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5855 MMK
12 mag 2025	1 MMK = 0.0087 SZL	1 SZL = 114.783 MMK
13 mag 2025	1 MMK = 0.0087 SZL	1 SZL = 114.6486 MMK
14 mag 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0461 MMK
15 mag 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7109 MMK
16 mag 2025	1 MMK = 0.0086 SZL	1 SZL = 116.324 MMK
17 mag 2025	1 MMK = 0.0086 SZL	1 SZL = 115.9048 MMK
18 mag 2025	1 MMK = 0.0086 SZL	1 SZL = 115.9067 MMK
19 mag 2025	1 MMK = 0.0086 SZL	1 SZL = 116.2941 MMK
20 mag 2025	1 MMK = 0.0086 SZL	1 SZL = 116.7154 MMK
21 mag 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5033 MMK
22 mag 2025	1 MMK = 0.0086 SZL	1 SZL = 116.6184 MMK
23 mag 2025	1 MMK = 0.0085 SZL	1 SZL = 117.2903 MMK
24 mag 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5084 MMK
25 mag 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5076 MMK
26 mag 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5661 MMK
27 mag 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3563 MMK
28 mag 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3053 MMK
29 mag 2025	1 MMK = 0.0085 SZL	1 SZL = 117.628 MMK
30 mag 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3531 MMK
31 mag 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3537 MMK

Jun 2025

Data	MMK-SZL	SZL-MMK
01 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5114 MMK
02 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 117.1666 MMK
03 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 117.214 MMK
04 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 117.7983 MMK
05 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 118.3068 MMK
06 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 118.2803 MMK
07 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 118.0856 MMK
08 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 118.0919 MMK
09 giu 2025	1 MMK = 0.0084 SZL	1 SZL = 118.5469 MMK
10 giu 2025	1 MMK = 0.0084 SZL	1 SZL = 118.5389 MMK
11 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 117.9612 MMK
12 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 118.0472 MMK
13 giu 2025	1 MMK = 0.0086 SZL	1 SZL = 116.6424 MMK
14 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 117.2379 MMK
15 giu 2025	1 MMK = 0.0085 SZL	1 SZL = 117.2379 MMK

Informazioni sui tassi di cambio tra MMK-SZL e SZL-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie