> Tassi di cambio tra MMK-TJS e TJS-MMK - 2025

Tassi di cambio tra MMK-TJS e TJS-MMK - 2025

Tassi di cambio tra MMK-TJS e TJS-MMK

Consulta qui di seguito i tassi di cambio per MMK-TJS e TJS-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0044 TJS

1 TJS = 227,0638 MMK

1A 2A 3A

MMK rispetto a TJSTJS rispetto a MMK

Jan 2025

Data	MMK-TJS	TJS-MMK
01 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 298.1754 MMK
02 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.9494 MMK
03 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.2187 MMK
04 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7875 MMK
05 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7875 MMK
06 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.2889 MMK
07 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.0306 MMK
08 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 296.5782 MMK
09 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1862 MMK
10 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7122 MMK
11 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 296.4002 MMK
12 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 296.4002 MMK
13 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.0441 MMK
14 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 296.808 MMK
15 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.2064 MMK
16 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7848 MMK
17 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4826 MMK
18 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.5779 MMK
19 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.5779 MMK
20 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1621 MMK
21 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.9739 MMK
22 gen 2025	1 MMK = 0.0033 TJS	1 TJS = 299.5785 MMK
23 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 296.5852 MMK
24 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.8896 MMK
25 gen 2025	1 MMK = 0.0033 TJS	1 TJS = 298.5333 MMK
26 gen 2025	1 MMK = 0.0033 TJS	1 TJS = 298.5333 MMK
27 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.5786 MMK
28 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.3296 MMK
29 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7856 MMK
30 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 298.1448 MMK
31 gen 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1358 MMK

Feb 2025

Data	MMK-TJS	TJS-MMK
01 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1358 MMK
02 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 296.642 MMK
03 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 298.1163 MMK
04 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 298.0001 MMK
05 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4657 MMK
06 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4907 MMK
07 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 296.5498 MMK
08 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 295.4108 MMK
09 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 295.4108 MMK
10 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 297.3119 MMK
11 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 298.0541 MMK
12 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 297.241 MMK
13 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5887 MMK
14 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4512 MMK
15 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 298.4361 MMK
16 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 298.4361 MMK
17 feb 2025	1 MMK = 0.0034 TJS	1 TJS = 297.9671 MMK
18 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3138 MMK
19 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3787 MMK
20 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3801 MMK
21 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4696 MMK
22 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4926 MMK
23 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5692 MMK
24 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7029 MMK
25 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4697 MMK
26 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3876 MMK
27 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7997 MMK
28 feb 2025	1 MMK = 0.0052 TJS	1 TJS = 192.8297 MMK

Mar 2025

Data	MMK-TJS	TJS-MMK
01 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4402 MMK
02 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5668 MMK
03 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2595 MMK
04 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5541 MMK
05 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.8684 MMK
06 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.543 MMK
07 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4637 MMK
08 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4948 MMK
09 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3457 MMK
10 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5638 MMK
11 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2952 MMK
12 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4002 MMK
13 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5767 MMK
14 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5684 MMK
15 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.9877 MMK
16 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7745 MMK
17 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.0747 MMK
18 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 191.9546 MMK
19 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5853 MMK
20 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.1544 MMK
21 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4273 MMK
22 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.6205 MMK
23 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2193 MMK
24 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2159 MMK
25 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4833 MMK
26 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4308 MMK
27 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.1995 MMK
28 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.8088 MMK
29 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7505 MMK
30 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1962 MMK
31 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1908 MMK

Apr 2025

Data	MMK-TJS	TJS-MMK
01 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 192.9001 MMK
02 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4039 MMK
03 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 192.493 MMK
04 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.3275 MMK
05 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 191.6888 MMK
06 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 191.6766 MMK
07 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1669 MMK
08 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1061 MMK
09 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.3808 MMK
10 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.3182 MMK
11 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1479 MMK
12 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.6466 MMK
13 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.2178 MMK
14 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 192.6745 MMK
15 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.5083 MMK
16 apr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.5338 MMK
17 apr 2025	1 MMK = 0.0051 TJS	1 TJS = 195.564 MMK
18 apr 2025	1 MMK = 0.0051 TJS	1 TJS = 195.59 MMK
19 apr 2025	1 MMK = 0.0051 TJS	1 TJS = 195.608 MMK
20 apr 2025	1 MMK = 0.0051 TJS	1 TJS = 195.5834 MMK
21 apr 2025	1 MMK = 0.0051 TJS	1 TJS = 195.616 MMK
22 apr 2025	1 MMK = 0.0051 TJS	1 TJS = 197.1506 MMK
23 apr 2025	1 MMK = 0.0051 TJS	1 TJS = 197.1371 MMK
24 apr 2025	1 MMK = 0.0051 TJS	1 TJS = 197.7046 MMK
25 apr 2025	1 MMK = 0.005 TJS	1 TJS = 198.4468 MMK
26 apr 2025	1 MMK = 0.005 TJS	1 TJS = 198.4187 MMK
27 apr 2025	1 MMK = 0.005 TJS	1 TJS = 198.4602 MMK
28 apr 2025	1 MMK = 0.005 TJS	1 TJS = 198.9904 MMK
29 apr 2025	1 MMK = 0.005 TJS	1 TJS = 198.905 MMK
30 apr 2025	1 MMK = 0.005 TJS	1 TJS = 199.2358 MMK

May 2025

Data	MMK-TJS	TJS-MMK
01 mag 2025	1 MMK = 0.005 TJS	1 TJS = 198.5957 MMK
02 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.7952 MMK
03 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.3444 MMK
04 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.383 MMK
05 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.0698 MMK
06 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.4131 MMK
07 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.3619 MMK
08 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 203.5336 MMK
09 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9561 MMK
10 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9212 MMK
11 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.955 MMK
12 mag 2025	1 MMK = 0.005 TJS	1 TJS = 201.8933 MMK
13 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.55 MMK
14 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.2925 MMK
15 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.6132 MMK
16 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 203.7274 MMK
17 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9933 MMK
18 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9966 MMK
19 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 203.3294 MMK
20 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 204.5045 MMK
21 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 204.3829 MMK
22 mag 2025	1 MMK = 0.0048 TJS	1 TJS = 206.4132 MMK
23 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 204.7696 MMK
24 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 205.152 MMK
25 mag 2025	1 MMK = 0.0049 TJS	1 TJS = 205.1507 MMK
26 mag 2025	1 MMK = 0.0048 TJS	1 TJS = 207.3772 MMK
27 mag 2025	1 MMK = 0.0048 TJS	1 TJS = 208.3135 MMK
28 mag 2025	1 MMK = 0.0048 TJS	1 TJS = 210.426 MMK
29 mag 2025	1 MMK = 0.0048 TJS	1 TJS = 210.4185 MMK
30 mag 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0694 MMK
31 mag 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0706 MMK

Jun 2025

Data	MMK-TJS	TJS-MMK
01 giu 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0683 MMK
02 giu 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0901 MMK
03 giu 2025	1 MMK = 0.0047 TJS	1 TJS = 211.9615 MMK
04 giu 2025	1 MMK = 0.0047 TJS	1 TJS = 212.1678 MMK
05 giu 2025	1 MMK = 0.0047 TJS	1 TJS = 212.2882 MMK
06 giu 2025	1 MMK = 0.0047 TJS	1 TJS = 212.4005 MMK
07 giu 2025	1 MMK = 0.0047 TJS	1 TJS = 212.01 MMK
08 giu 2025	1 MMK = 0.0047 TJS	1 TJS = 212.0213 MMK
09 giu 2025	1 MMK = 0.0047 TJS	1 TJS = 211.8669 MMK
10 giu 2025	1 MMK = 0.0047 TJS	1 TJS = 210.584 MMK
11 giu 2025	1 MMK = 0.0048 TJS	1 TJS = 209.852 MMK
12 giu 2025	1 MMK = 0.0048 TJS	1 TJS = 207.1818 MMK
13 giu 2025	1 MMK = 0.0048 TJS	1 TJS = 207.7067 MMK
14 giu 2025	1 MMK = 0.0048 TJS	1 TJS = 207.7067 MMK

Informazioni sui tassi di cambio tra MMK-TJS e TJS-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie