> Tassi di cambio tra MMK-TND e TND-MMK - 2025

Tassi di cambio tra MMK-TND e TND-MMK - 2025

Tassi di cambio tra MMK-TND e TND-MMK

Consulta qui di seguito i tassi di cambio per MMK-TND e TND-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0013 TND

1 TND = 785,297 MMK

1A 2A 3A

MMK rispetto a TNDTND rispetto a MMK

Jan 2025

Data	MMK-TND	TND-MMK
01 gen 2025	1 MMK = 0.001 TND	1 TND = 1023.3446 MMK
02 gen 2025	1 MMK = 0.001 TND	1 TND = 1011.861 MMK
03 gen 2025	1 MMK = 0.001 TND	1 TND = 1011.3544 MMK
04 gen 2025	1 MMK = 0.001 TND	1 TND = 1013.2501 MMK
05 gen 2025	1 MMK = 0.001 TND	1 TND = 1013.2501 MMK
06 gen 2025	1 MMK = 0.001 TND	1 TND = 1015.3451 MMK
07 gen 2025	1 MMK = 0.001 TND	1 TND = 1019.9632 MMK
08 gen 2025	1 MMK = 0.001 TND	1 TND = 1011.448 MMK
09 gen 2025	1 MMK = 0.001 TND	1 TND = 1012.5527 MMK
10 gen 2025	1 MMK = 0.001 TND	1 TND = 1011.938 MMK
11 gen 2025	1 MMK = 0.001 TND	1 TND = 1007.4003 MMK
12 gen 2025	1 MMK = 0.001 TND	1 TND = 1007.4003 MMK
13 gen 2025	1 MMK = 0.001 TND	1 TND = 1003.7873 MMK
14 gen 2025	1 MMK = 0.001 TND	1 TND = 1006.3805 MMK
15 gen 2025	1 MMK = 0.001 TND	1 TND = 1012.4634 MMK
16 gen 2025	1 MMK = 0.001 TND	1 TND = 1007.7459 MMK
17 gen 2025	1 MMK = 0.001 TND	1 TND = 1009.3861 MMK
18 gen 2025	1 MMK = 0.001 TND	1 TND = 1009.7094 MMK
19 gen 2025	1 MMK = 0.001 TND	1 TND = 1009.7094 MMK
20 gen 2025	1 MMK = 0.001 TND	1 TND = 1008.2984 MMK
21 gen 2025	1 MMK = 0.001 TND	1 TND = 1015.8893 MMK
22 gen 2025	1 MMK = 0.001 TND	1 TND = 1021.3497 MMK
23 gen 2025	1 MMK = 0.001 TND	1 TND = 1016.7443 MMK
24 gen 2025	1 MMK = 0.001 TND	1 TND = 1020.2372 MMK
25 gen 2025	1 MMK = 0.001 TND	1 TND = 1022.4269 MMK
26 gen 2025	1 MMK = 0.001 TND	1 TND = 1022.4269 MMK
27 gen 2025	1 MMK = 0.001 TND	1 TND = 1022.0767 MMK
28 gen 2025	1 MMK = 0.001 TND	1 TND = 1020.2805 MMK
29 gen 2025	1 MMK = 0.001 TND	1 TND = 1016.0984 MMK
30 gen 2025	1 MMK = 0.001 TND	1 TND = 1016.683 MMK
31 gen 2025	1 MMK = 0.001 TND	1 TND = 1017.2761 MMK

Feb 2025

Data	MMK-TND	TND-MMK
01 feb 2025	1 MMK = 0.001 TND	1 TND = 1017.2764 MMK
02 feb 2025	1 MMK = 0.001 TND	1 TND = 1015.6004 MMK
03 feb 2025	1 MMK = 0.001 TND	1 TND = 1006.6225 MMK
04 feb 2025	1 MMK = 0.001 TND	1 TND = 1011.8758 MMK
05 feb 2025	1 MMK = 0.001 TND	1 TND = 1022.0339 MMK
06 feb 2025	1 MMK = 0.001 TND	1 TND = 1015.69 MMK
07 feb 2025	1 MMK = 0.001 TND	1 TND = 1016.3041 MMK
08 feb 2025	1 MMK = 0.001 TND	1 TND = 1012.4349 MMK
09 feb 2025	1 MMK = 0.001 TND	1 TND = 1012.4349 MMK
10 feb 2025	1 MMK = 0.001 TND	1 TND = 1013.3369 MMK
11 feb 2025	1 MMK = 0.001 TND	1 TND = 1013.0219 MMK
12 feb 2025	1 MMK = 0.001 TND	1 TND = 1019.231 MMK
13 feb 2025	1 MMK = 0.0015 TND	1 TND = 660.378 MMK
14 feb 2025	1 MMK = 0.001 TND	1 TND = 1025.4095 MMK
15 feb 2025	1 MMK = 0.001 TND	1 TND = 1028.8052 MMK
16 feb 2025	1 MMK = 0.001 TND	1 TND = 1028.8052 MMK
17 feb 2025	1 MMK = 0.001 TND	1 TND = 1024.4971 MMK
18 feb 2025	1 MMK = 0.0015 TND	1 TND = 662.2462 MMK
19 feb 2025	1 MMK = 0.0015 TND	1 TND = 660.7298 MMK
20 feb 2025	1 MMK = 0.0015 TND	1 TND = 660.726 MMK
21 feb 2025	1 MMK = 0.0015 TND	1 TND = 663.4948 MMK
22 feb 2025	1 MMK = 0.0015 TND	1 TND = 663.5743 MMK
23 feb 2025	1 MMK = 0.0015 TND	1 TND = 663.8381 MMK
24 feb 2025	1 MMK = 0.0015 TND	1 TND = 661.544 MMK
25 feb 2025	1 MMK = 0.0015 TND	1 TND = 666.5859 MMK
26 feb 2025	1 MMK = 0.0015 TND	1 TND = 665.4182 MMK
27 feb 2025	1 MMK = 0.0015 TND	1 TND = 667.286 MMK
28 feb 2025	1 MMK = 0.0015 TND	1 TND = 664.2498 MMK

Mar 2025

Data	MMK-TND	TND-MMK
01 mar 2025	1 MMK = 0.0015 TND	1 TND = 662.2034 MMK
02 mar 2025	1 MMK = 0.0015 TND	1 TND = 663.0828 MMK
03 mar 2025	1 MMK = 0.0015 TND	1 TND = 663.1912 MMK
04 mar 2025	1 MMK = 0.0015 TND	1 TND = 667.2548 MMK
05 mar 2025	1 MMK = 0.0015 TND	1 TND = 673.2707 MMK
06 mar 2025	1 MMK = 0.0015 TND	1 TND = 676.4188 MMK
07 mar 2025	1 MMK = 0.0015 TND	1 TND = 679.1822 MMK
08 mar 2025	1 MMK = 0.0015 TND	1 TND = 676.7263 MMK
09 mar 2025	1 MMK = 0.0015 TND	1 TND = 678.7661 MMK
10 mar 2025	1 MMK = 0.0015 TND	1 TND = 680.7799 MMK
11 mar 2025	1 MMK = 0.0015 TND	1 TND = 679.165 MMK
12 mar 2025	1 MMK = 0.0015 TND	1 TND = 680.7619 MMK
13 mar 2025	1 MMK = 0.0015 TND	1 TND = 679.7806 MMK
14 mar 2025	1 MMK = 0.0015 TND	1 TND = 679.4276 MMK
15 mar 2025	1 MMK = 0.0015 TND	1 TND = 680.8682 MMK
16 mar 2025	1 MMK = 0.0015 TND	1 TND = 682.1793 MMK
17 mar 2025	1 MMK = 0.0015 TND	1 TND = 680.4656 MMK
18 mar 2025	1 MMK = 0.0015 TND	1 TND = 681.0826 MMK
19 mar 2025	1 MMK = 0.0015 TND	1 TND = 681.6085 MMK
20 mar 2025	1 MMK = 0.0015 TND	1 TND = 680.0537 MMK
21 mar 2025	1 MMK = 0.0015 TND	1 TND = 679.511 MMK
22 mar 2025	1 MMK = 0.0015 TND	1 TND = 678.5449 MMK
23 mar 2025	1 MMK = 0.0015 TND	1 TND = 680.743 MMK
24 mar 2025	1 MMK = 0.0015 TND	1 TND = 680.7358 MMK
25 mar 2025	1 MMK = 0.0015 TND	1 TND = 675.8881 MMK
26 mar 2025	1 MMK = 0.0015 TND	1 TND = 675.8395 MMK
27 mar 2025	1 MMK = 0.0015 TND	1 TND = 675.2291 MMK
28 mar 2025	1 MMK = 0.0015 TND	1 TND = 674.1456 MMK
29 mar 2025	1 MMK = 0.0015 TND	1 TND = 675.7994 MMK
30 mar 2025	1 MMK = 0.0015 TND	1 TND = 675.2851 MMK
31 mar 2025	1 MMK = 0.0015 TND	1 TND = 674.7649 MMK

Apr 2025

Data	MMK-TND	TND-MMK
01 apr 2025	1 MMK = 0.0015 TND	1 TND = 675.2686 MMK
02 apr 2025	1 MMK = 0.0015 TND	1 TND = 677.4383 MMK
03 apr 2025	1 MMK = 0.0015 TND	1 TND = 678.6595 MMK
04 apr 2025	1 MMK = 0.0015 TND	1 TND = 687.1974 MMK
05 apr 2025	1 MMK = 0.0015 TND	1 TND = 681.3753 MMK
06 apr 2025	1 MMK = 0.0015 TND	1 TND = 681.3319 MMK
07 apr 2025	1 MMK = 0.0015 TND	1 TND = 684.2047 MMK
08 apr 2025	1 MMK = 0.0015 TND	1 TND = 681.5428 MMK
09 apr 2025	1 MMK = 0.0015 TND	1 TND = 681.6211 MMK
10 apr 2025	1 MMK = 0.0015 TND	1 TND = 682.5474 MMK
11 apr 2025	1 MMK = 0.0014 TND	1 TND = 692.481 MMK
12 apr 2025	1 MMK = 0.0014 TND	1 TND = 699.0744 MMK
13 apr 2025	1 MMK = 0.0014 TND	1 TND = 703.9374 MMK
14 apr 2025	1 MMK = 0.0014 TND	1 TND = 704.1973 MMK
15 apr 2025	1 MMK = 0.0014 TND	1 TND = 698.8948 MMK
16 apr 2025	1 MMK = 0.0014 TND	1 TND = 698.2485 MMK
17 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.3526 MMK
18 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.6142 MMK
19 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.6713 MMK
20 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.583 MMK
21 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.7108 MMK
22 apr 2025	1 MMK = 0.0014 TND	1 TND = 709.115 MMK
23 apr 2025	1 MMK = 0.0014 TND	1 TND = 701.0409 MMK
24 apr 2025	1 MMK = 0.0014 TND	1 TND = 703.6698 MMK
25 apr 2025	1 MMK = 0.0014 TND	1 TND = 700.8292 MMK
26 apr 2025	1 MMK = 0.0014 TND	1 TND = 700.6582 MMK
27 apr 2025	1 MMK = 0.0014 TND	1 TND = 700.8046 MMK
28 apr 2025	1 MMK = 0.0014 TND	1 TND = 703.881 MMK
29 apr 2025	1 MMK = 0.0014 TND	1 TND = 702.1688 MMK
30 apr 2025	1 MMK = 0.0014 TND	1 TND = 707.0369 MMK

May 2025

Data	MMK-TND	TND-MMK
01 mag 2025	1 MMK = 0.0014 TND	1 TND = 704.7811 MMK
02 mag 2025	1 MMK = 0.0014 TND	1 TND = 699.609 MMK
03 mag 2025	1 MMK = 0.0014 TND	1 TND = 698.0599 MMK
04 mag 2025	1 MMK = 0.0014 TND	1 TND = 698.1931 MMK
05 mag 2025	1 MMK = 0.0014 TND	1 TND = 702.2977 MMK
06 mag 2025	1 MMK = 0.0014 TND	1 TND = 699.9836 MMK
07 mag 2025	1 MMK = 0.0014 TND	1 TND = 700.6575 MMK
08 mag 2025	1 MMK = 0.0014 TND	1 TND = 699.7975 MMK
09 mag 2025	1 MMK = 0.0014 TND	1 TND = 697.8071 MMK
10 mag 2025	1 MMK = 0.0014 TND	1 TND = 696.0244 MMK
11 mag 2025	1 MMK = 0.0014 TND	1 TND = 696.1402 MMK
12 mag 2025	1 MMK = 0.0014 TND	1 TND = 691.3606 MMK
13 mag 2025	1 MMK = 0.0014 TND	1 TND = 691.6414 MMK
14 mag 2025	1 MMK = 0.0014 TND	1 TND = 694.8685 MMK
15 mag 2025	1 MMK = 0.0014 TND	1 TND = 695.1403 MMK
16 mag 2025	1 MMK = 0.0014 TND	1 TND = 696.6417 MMK
17 mag 2025	1 MMK = 0.0014 TND	1 TND = 694.1314 MMK
18 mag 2025	1 MMK = 0.0014 TND	1 TND = 694.1426 MMK
19 mag 2025	1 MMK = 0.0014 TND	1 TND = 697.5386 MMK
20 mag 2025	1 MMK = 0.0014 TND	1 TND = 699.8382 MMK
21 mag 2025	1 MMK = 0.0014 TND	1 TND = 701.7826 MMK
22 mag 2025	1 MMK = 0.0014 TND	1 TND = 702.7278 MMK
23 mag 2025	1 MMK = 0.0014 TND	1 TND = 702.1987 MMK
24 mag 2025	1 MMK = 0.0014 TND	1 TND = 703.4915 MMK
25 mag 2025	1 MMK = 0.0014 TND	1 TND = 703.4871 MMK
26 mag 2025	1 MMK = 0.0014 TND	1 TND = 704.7182 MMK
27 mag 2025	1 MMK = 0.0014 TND	1 TND = 703.2655 MMK
28 mag 2025	1 MMK = 0.0014 TND	1 TND = 701.7979 MMK
29 mag 2025	1 MMK = 0.0014 TND	1 TND = 699.4681 MMK
30 mag 2025	1 MMK = 0.0014 TND	1 TND = 702.7261 MMK
31 mag 2025	1 MMK = 0.0014 TND	1 TND = 702.73 MMK

Jun 2025

Data	MMK-TND	TND-MMK
01 giu 2025	1 MMK = 0.0014 TND	1 TND = 702.7223 MMK
02 giu 2025	1 MMK = 0.0014 TND	1 TND = 706.3957 MMK
03 giu 2025	1 MMK = 0.0014 TND	1 TND = 704.9431 MMK
04 giu 2025	1 MMK = 0.0014 TND	1 TND = 704.5478 MMK
05 giu 2025	1 MMK = 0.0014 TND	1 TND = 705.493 MMK
06 giu 2025	1 MMK = 0.0014 TND	1 TND = 707.8735 MMK
07 giu 2025	1 MMK = 0.0014 TND	1 TND = 706.7083 MMK
08 giu 2025	1 MMK = 0.0014 TND	1 TND = 706.7459 MMK
09 giu 2025	1 MMK = 0.0014 TND	1 TND = 705.5817 MMK
10 giu 2025	1 MMK = 0.0014 TND	1 TND = 704.3306 MMK
11 giu 2025	1 MMK = 0.0014 TND	1 TND = 704.9486 MMK
12 giu 2025	1 MMK = 0.0014 TND	1 TND = 709.694 MMK
13 giu 2025	1 MMK = 0.0014 TND	1 TND = 708.9678 MMK
14 giu 2025	1 MMK = 0.0014 TND	1 TND = 712.5813 MMK

Informazioni sui tassi di cambio tra MMK-TND e TND-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie