> Tassi di cambio tra MMK-TWD e TWD-MMK - 2025

Tassi di cambio tra MMK-TWD e TWD-MMK - 2025

Tassi di cambio tra MMK-TWD e TWD-MMK

Consulta qui di seguito i tassi di cambio per MMK-TWD e TWD-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0132 TWD

1 TWD = 75,6159 MMK

1A 2A 3A

MMK rispetto a TWDTWD rispetto a MMK

Jan 2025

Data	MMK-TWD	TWD-MMK
01 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9569 MMK
02 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7284 MMK
03 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6449 MMK
04 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
05 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
06 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1924 MMK
07 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2032 MMK
08 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7944 MMK
09 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
10 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.57 MMK
11 gen 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
12 gen 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
13 gen 2025	1 MMK = 0.0102 TWD	1 TWD = 98.1999 MMK
14 gen 2025	1 MMK = 0.0102 TWD	1 TWD = 98.3852 MMK
15 gen 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4442 MMK
16 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6751 MMK
17 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6524 MMK
18 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
19 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
20 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0563 MMK
21 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1622 MMK
22 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2559 MMK
23 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 99.06 MMK
24 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2153 MMK
25 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
26 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
27 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9481 MMK
28 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6188 MMK
29 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
30 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9674 MMK
31 gen 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7373 MMK

Feb 2025

Data	MMK-TWD	TWD-MMK
01 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
02 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
03 feb 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4019 MMK
04 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
05 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9508 MMK
06 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9238 MMK
07 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1184 MMK
08 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
09 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
10 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0579 MMK
11 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
12 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8694 MMK
13 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9692 MMK
14 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2887 MMK
15 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
16 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
17 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2213 MMK
18 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0823 MMK
19 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0222 MMK
20 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0422 MMK
21 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0498 MMK
22 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.015 MMK
23 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0404 MMK
24 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.1402 MMK
25 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0042 MMK
26 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.027 MMK
27 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9983 MMK
28 feb 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8324 MMK

Mar 2025

Data	MMK-TWD	TWD-MMK
01 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7404 MMK
02 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.726 MMK
03 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7401 MMK
04 mar 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9396 MMK
05 mar 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9284 MMK
06 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8354 MMK
07 mar 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0226 MMK
08 mar 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9446 MMK
09 mar 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9148 MMK
10 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8779 MMK
11 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7881 MMK
12 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6599 MMK
13 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6518 MMK
14 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6279 MMK
15 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7082 MMK
16 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6785 MMK
17 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6368 MMK
18 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6622 MMK
19 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6016 MMK
20 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5369 MMK
21 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5749 MMK
22 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6317 MMK
23 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5606 MMK
24 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5612 MMK
25 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.544 MMK
26 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.4537 MMK
27 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3865 MMK
28 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.332 MMK
29 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2714 MMK
30 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.184 MMK
31 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2213 MMK

Apr 2025

Data	MMK-TWD	TWD-MMK
01 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2033 MMK
02 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3311 MMK
03 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3837 MMK
04 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6077 MMK
05 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2801 MMK
06 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2761 MMK
07 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5472 MMK
08 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.554 MMK
09 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7936 MMK
10 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8741 MMK
11 apr 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0046 MMK
12 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.8479 MMK
13 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7764 MMK
14 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7936 MMK
15 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6781 MMK
16 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
17 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6803 MMK
18 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5497 MMK
19 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5556 MMK
20 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5475 MMK
21 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5583 MMK
22 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5963 MMK
23 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6088 MMK
24 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5521 MMK
25 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5304 MMK
26 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.4894 MMK
27 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5032 MMK
28 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
29 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 65.0048 MMK
30 apr 2025	1 MMK = 0.0153 TWD	1 TWD = 65.5374 MMK

May 2025

Data	MMK-TWD	TWD-MMK
01 mag 2025	1 MMK = 0.0153 TWD	1 TWD = 65.4623 MMK
02 mag 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9808 MMK
03 mag 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3353 MMK
04 mag 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3483 MMK
05 mag 2025	1 MMK = 0.0139 TWD	1 TWD = 71.8413 MMK
06 mag 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7646 MMK
07 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3565 MMK
08 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5076 MMK
09 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5199 MMK
10 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.375 MMK
11 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3865 MMK
12 mag 2025	1 MMK = 0.0145 TWD	1 TWD = 69.0416 MMK
13 mag 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9079 MMK
14 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.2767 MMK
15 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5502 MMK
16 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6055 MMK
17 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4843 MMK
18 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4854 MMK
19 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6466 MMK
20 mag 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5563 MMK
21 mag 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7862 MMK
22 mag 2025	1 MMK = 0.0143 TWD	1 TWD = 69.966 MMK
23 mag 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0151 MMK
24 mag 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0415 MMK
25 mag 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0411 MMK
26 mag 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0602 MMK
27 mag 2025	1 MMK = 0.0143 TWD	1 TWD = 69.8851 MMK
28 mag 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2114 MMK
29 mag 2025	1 MMK = 0.0142 TWD	1 TWD = 70.3679 MMK
30 mag 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2996 MMK
31 mag 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1836 MMK

Jun 2025

Data	MMK-TWD	TWD-MMK
01 giu 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1829 MMK
02 giu 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9913 MMK
03 giu 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9497 MMK
04 giu 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0236 MMK
05 giu 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1774 MMK
06 giu 2025	1 MMK = 0.0143 TWD	1 TWD = 70.109 MMK
07 giu 2025	1 MMK = 0.0143 TWD	1 TWD = 70.1413 MMK
08 giu 2025	1 MMK = 0.0143 TWD	1 TWD = 70.145 MMK
09 giu 2025	1 MMK = 0.0143 TWD	1 TWD = 70.107 MMK
10 giu 2025	1 MMK = 0.0143 TWD	1 TWD = 70.1215 MMK
11 giu 2025	1 MMK = 0.0142 TWD	1 TWD = 70.259 MMK
12 giu 2025	1 MMK = 0.014 TWD	1 TWD = 71.2347 MMK
13 giu 2025	1 MMK = 0.0141 TWD	1 TWD = 70.9457 MMK
14 giu 2025	1 MMK = 0.0141 TWD	1 TWD = 71.1114 MMK

Informazioni sui tassi di cambio tra MMK-TWD e TWD-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie