> Tassi di cambio tra MMK-TZS e TZS-MMK - 2024

Tassi di cambio tra MMK-TZS e TZS-MMK - 2024

Tassi di cambio tra MMK-TZS e TZS-MMK

Consulta qui di seguito i tassi di cambio per MMK-TZS e TZS-MMK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MMK = 0,9588 TZS

1 TZS = 1,043 MMK

1A 2A 3A

MMK rispetto a TZSTZS rispetto a MMK

Jan 2024

Data	MMK-TZS	TZS-MMK
01 gen 2024	1 MMK = 1.1986 TZS	1 TZS = 0.8343 MMK
02 gen 2024	1 MMK = 1.1987 TZS	1 TZS = 0.8342 MMK
03 gen 2024	1 MMK = 1.1997 TZS	1 TZS = 0.8336 MMK
04 gen 2024	1 MMK = 1.1992 TZS	1 TZS = 0.8339 MMK
05 gen 2024	1 MMK = 1.1987 TZS	1 TZS = 0.8342 MMK
06 gen 2024	1 MMK = 1.1986 TZS	1 TZS = 0.8343 MMK
07 gen 2024	1 MMK = 1.1986 TZS	1 TZS = 0.8343 MMK
08 gen 2024	1 MMK = 1.1982 TZS	1 TZS = 0.8346 MMK
09 gen 2024	1 MMK = 1.1957 TZS	1 TZS = 0.8363 MMK
10 gen 2024	1 MMK = 1.1951 TZS	1 TZS = 0.8368 MMK
11 gen 2024	1 MMK = 1.1951 TZS	1 TZS = 0.8368 MMK
12 gen 2024	1 MMK = 1.197 TZS	1 TZS = 0.8354 MMK
13 gen 2024	1 MMK = 1.1977 TZS	1 TZS = 0.835 MMK
14 gen 2024	1 MMK = 1.1977 TZS	1 TZS = 0.835 MMK
15 gen 2024	1 MMK = 1.1967 TZS	1 TZS = 0.8357 MMK
16 gen 2024	1 MMK = 1.1998 TZS	1 TZS = 0.8335 MMK
17 gen 2024	1 MMK = 1.2024 TZS	1 TZS = 0.8316 MMK
18 gen 2024	1 MMK = 1.1976 TZS	1 TZS = 0.835 MMK
19 gen 2024	1 MMK = 1.1969 TZS	1 TZS = 0.8355 MMK
20 gen 2024	1 MMK = 1.1976 TZS	1 TZS = 0.835 MMK
21 gen 2024	1 MMK = 1.1976 TZS	1 TZS = 0.835 MMK
22 gen 2024	1 MMK = 1.2004 TZS	1 TZS = 0.8331 MMK
23 gen 2024	1 MMK = 1.1982 TZS	1 TZS = 0.8346 MMK
24 gen 2024	1 MMK = 1.2026 TZS	1 TZS = 0.8315 MMK
25 gen 2024	1 MMK = 1.1971 TZS	1 TZS = 0.8354 MMK
26 gen 2024	1 MMK = 1.1975 TZS	1 TZS = 0.8351 MMK
27 gen 2024	1 MMK = 1.2119 TZS	1 TZS = 0.8251 MMK
28 gen 2024	1 MMK = 1.2119 TZS	1 TZS = 0.8251 MMK
29 gen 2024	1 MMK = 1.203 TZS	1 TZS = 0.8313 MMK
30 gen 2024	1 MMK = 1.212 TZS	1 TZS = 0.8251 MMK
31 gen 2024	1 MMK = 1.2118 TZS	1 TZS = 0.8252 MMK

Feb 2024

Data	MMK-TZS	TZS-MMK
01 feb 2024	1 MMK = 1.2123 TZS	1 TZS = 0.8249 MMK
02 feb 2024	1 MMK = 1.2021 TZS	1 TZS = 0.8319 MMK
03 feb 2024	1 MMK = 1.2106 TZS	1 TZS = 0.826 MMK
04 feb 2024	1 MMK = 1.2106 TZS	1 TZS = 0.826 MMK
05 feb 2024	1 MMK = 1.2021 TZS	1 TZS = 0.8319 MMK
06 feb 2024	1 MMK = 1.2111 TZS	1 TZS = 0.8257 MMK
07 feb 2024	1 MMK = 1.2117 TZS	1 TZS = 0.8253 MMK
08 feb 2024	1 MMK = 1.2017 TZS	1 TZS = 0.8322 MMK
09 feb 2024	1 MMK = 1.2025 TZS	1 TZS = 0.8316 MMK
10 feb 2024	1 MMK = 1.2024 TZS	1 TZS = 0.8317 MMK
11 feb 2024	1 MMK = 1.2024 TZS	1 TZS = 0.8317 MMK
12 feb 2024	1 MMK = 1.2168 TZS	1 TZS = 0.8218 MMK
13 feb 2024	1 MMK = 1.2071 TZS	1 TZS = 0.8284 MMK
14 feb 2024	1 MMK = 1.2072 TZS	1 TZS = 0.8284 MMK
15 feb 2024	1 MMK = 1.2076 TZS	1 TZS = 0.8281 MMK
16 feb 2024	1 MMK = 1.2091 TZS	1 TZS = 0.827 MMK
17 feb 2024	1 MMK = 1.2115 TZS	1 TZS = 0.8254 MMK
18 feb 2024	1 MMK = 1.2096 TZS	1 TZS = 0.8268 MMK
19 feb 2024	1 MMK = 1.2145 TZS	1 TZS = 0.8234 MMK
20 feb 2024	1 MMK = 1.207 TZS	1 TZS = 0.8285 MMK
21 feb 2024	1 MMK = 1.211 TZS	1 TZS = 0.8258 MMK
22 feb 2024	1 MMK = 1.2114 TZS	1 TZS = 0.8255 MMK
23 feb 2024	1 MMK = 1.2141 TZS	1 TZS = 0.8237 MMK
24 feb 2024	1 MMK = 1.2143 TZS	1 TZS = 0.8235 MMK
25 feb 2024	1 MMK = 1.2143 TZS	1 TZS = 0.8235 MMK
26 feb 2024	1 MMK = 1.2145 TZS	1 TZS = 0.8234 MMK
27 feb 2024	1 MMK = 1.2147 TZS	1 TZS = 0.8233 MMK
28 feb 2024	1 MMK = 1.2144 TZS	1 TZS = 0.8235 MMK
29 feb 2024	1 MMK = 1.2137 TZS	1 TZS = 0.8239 MMK

Mar 2024

Data	MMK-TZS	TZS-MMK
01 mar 2024	1 MMK = 1.2148 TZS	1 TZS = 0.8232 MMK
02 mar 2024	1 MMK = 1.2143 TZS	1 TZS = 0.8235 MMK
03 mar 2024	1 MMK = 1.2143 TZS	1 TZS = 0.8235 MMK
04 mar 2024	1 MMK = 1.2139 TZS	1 TZS = 0.8238 MMK
05 mar 2024	1 MMK = 1.214 TZS	1 TZS = 0.8237 MMK
06 mar 2024	1 MMK = 1.2144 TZS	1 TZS = 0.8235 MMK
07 mar 2024	1 MMK = 1.2143 TZS	1 TZS = 0.8235 MMK
08 mar 2024	1 MMK = 1.2139 TZS	1 TZS = 0.8238 MMK
09 mar 2024	1 MMK = 1.2143 TZS	1 TZS = 0.8235 MMK
10 mar 2024	1 MMK = 1.2143 TZS	1 TZS = 0.8235 MMK
11 mar 2024	1 MMK = 1.214 TZS	1 TZS = 0.8237 MMK
12 mar 2024	1 MMK = 1.2146 TZS	1 TZS = 0.8233 MMK
13 mar 2024	1 MMK = 1.2143 TZS	1 TZS = 0.8235 MMK
14 mar 2024	1 MMK = 1.2149 TZS	1 TZS = 0.8231 MMK
15 mar 2024	1 MMK = 1.2157 TZS	1 TZS = 0.8226 MMK
16 mar 2024	1 MMK = 1.2176 TZS	1 TZS = 0.8213 MMK
17 mar 2024	1 MMK = 1.2176 TZS	1 TZS = 0.8213 MMK
18 mar 2024	1 MMK = 1.2144 TZS	1 TZS = 0.8235 MMK
19 mar 2024	1 MMK = 1.2151 TZS	1 TZS = 0.823 MMK
20 mar 2024	1 MMK = 1.2151 TZS	1 TZS = 0.823 MMK
21 mar 2024	1 MMK = 1.2153 TZS	1 TZS = 0.8228 MMK
22 mar 2024	1 MMK = 1.2158 TZS	1 TZS = 0.8225 MMK
23 mar 2024	1 MMK = 1.2152 TZS	1 TZS = 0.8229 MMK
24 mar 2024	1 MMK = 1.2152 TZS	1 TZS = 0.8229 MMK
25 mar 2024	1 MMK = 1.2169 TZS	1 TZS = 0.8218 MMK
26 mar 2024	1 MMK = 1.2164 TZS	1 TZS = 0.8221 MMK
27 mar 2024	1 MMK = 1.215 TZS	1 TZS = 0.8231 MMK
28 mar 2024	1 MMK = 1.2288 TZS	1 TZS = 0.8138 MMK
29 mar 2024	1 MMK = 1.2293 TZS	1 TZS = 0.8135 MMK
30 mar 2024	1 MMK = 1.2286 TZS	1 TZS = 0.8139 MMK
31 mar 2024	1 MMK = 1.2286 TZS	1 TZS = 0.8139 MMK

Apr 2024

Data	MMK-TZS	TZS-MMK
01 apr 2024	1 MMK = 1.222 TZS	1 TZS = 0.8184 MMK
02 apr 2024	1 MMK = 1.2286 TZS	1 TZS = 0.814 MMK
03 apr 2024	1 MMK = 1.2294 TZS	1 TZS = 0.8134 MMK
04 apr 2024	1 MMK = 1.2289 TZS	1 TZS = 0.8138 MMK
05 apr 2024	1 MMK = 1.2286 TZS	1 TZS = 0.8139 MMK
06 apr 2024	1 MMK = 1.2286 TZS	1 TZS = 0.8139 MMK
07 apr 2024	1 MMK = 1.2286 TZS	1 TZS = 0.8139 MMK
08 apr 2024	1 MMK = 1.228 TZS	1 TZS = 0.8143 MMK
09 apr 2024	1 MMK = 1.2286 TZS	1 TZS = 0.8139 MMK
10 apr 2024	1 MMK = 1.2273 TZS	1 TZS = 0.8148 MMK
11 apr 2024	1 MMK = 1.2285 TZS	1 TZS = 0.814 MMK
12 apr 2024	1 MMK = 1.2292 TZS	1 TZS = 0.8135 MMK
13 apr 2024	1 MMK = 1.2292 TZS	1 TZS = 0.8135 MMK
14 apr 2024	1 MMK = 1.2286 TZS	1 TZS = 0.8139 MMK
15 apr 2024	1 MMK = 1.2278 TZS	1 TZS = 0.8145 MMK
16 apr 2024	1 MMK = 1.2315 TZS	1 TZS = 0.812 MMK
17 apr 2024	1 MMK = 1.2319 TZS	1 TZS = 0.8117 MMK
18 apr 2024	1 MMK = 1.2289 TZS	1 TZS = 0.8137 MMK
19 apr 2024	1 MMK = 1.2318 TZS	1 TZS = 0.8118 MMK
20 apr 2024	1 MMK = 1.231 TZS	1 TZS = 0.8124 MMK
21 apr 2024	1 MMK = 1.231 TZS	1 TZS = 0.8124 MMK
22 apr 2024	1 MMK = 1.2342 TZS	1 TZS = 0.8102 MMK
23 apr 2024	1 MMK = 1.2372 TZS	1 TZS = 0.8083 MMK
24 apr 2024	1 MMK = 1.2345 TZS	1 TZS = 0.81 MMK
25 apr 2024	1 MMK = 1.2285 TZS	1 TZS = 0.814 MMK
26 apr 2024	1 MMK = 1.234 TZS	1 TZS = 0.8104 MMK
27 apr 2024	1 MMK = 1.2333 TZS	1 TZS = 0.8108 MMK
28 apr 2024	1 MMK = 1.2333 TZS	1 TZS = 0.8108 MMK
29 apr 2024	1 MMK = 1.2312 TZS	1 TZS = 0.8122 MMK
30 apr 2024	1 MMK = 1.2328 TZS	1 TZS = 0.8111 MMK

May 2024

Data	MMK-TZS	TZS-MMK
01 mag 2024	1 MMK = 1.2417 TZS	1 TZS = 0.8053 MMK
02 mag 2024	1 MMK = 1.2335 TZS	1 TZS = 0.8107 MMK
03 mag 2024	1 MMK = 1.2314 TZS	1 TZS = 0.8121 MMK
04 mag 2024	1 MMK = 1.2357 TZS	1 TZS = 0.8093 MMK
05 mag 2024	1 MMK = 1.2357 TZS	1 TZS = 0.8093 MMK
06 mag 2024	1 MMK = 1.2338 TZS	1 TZS = 0.8105 MMK
07 mag 2024	1 MMK = 1.2355 TZS	1 TZS = 0.8094 MMK
08 mag 2024	1 MMK = 1.2354 TZS	1 TZS = 0.8094 MMK
09 mag 2024	1 MMK = 1.2379 TZS	1 TZS = 0.8078 MMK
10 mag 2024	1 MMK = 1.2334 TZS	1 TZS = 0.8108 MMK
11 mag 2024	1 MMK = 1.2334 TZS	1 TZS = 0.8108 MMK
12 mag 2024	1 MMK = 1.2334 TZS	1 TZS = 0.8108 MMK
13 mag 2024	1 MMK = 1.2333 TZS	1 TZS = 0.8108 MMK
14 mag 2024	1 MMK = 1.2359 TZS	1 TZS = 0.8091 MMK
15 mag 2024	1 MMK = 1.2359 TZS	1 TZS = 0.8092 MMK
16 mag 2024	1 MMK = 1.2381 TZS	1 TZS = 0.8077 MMK
17 mag 2024	1 MMK = 1.2358 TZS	1 TZS = 0.8092 MMK
18 mag 2024	1 MMK = 1.2357 TZS	1 TZS = 0.8093 MMK
19 mag 2024	1 MMK = 1.2357 TZS	1 TZS = 0.8093 MMK
20 mag 2024	1 MMK = 1.2325 TZS	1 TZS = 0.8113 MMK
21 mag 2024	1 MMK = 1.2331 TZS	1 TZS = 0.811 MMK
22 mag 2024	1 MMK = 1.235 TZS	1 TZS = 0.8097 MMK
23 mag 2024	1 MMK = 1.2381 TZS	1 TZS = 0.8077 MMK
24 mag 2024	1 MMK = 1.2351 TZS	1 TZS = 0.8096 MMK
25 mag 2024	1 MMK = 1.2381 TZS	1 TZS = 0.8077 MMK
26 mag 2024	1 MMK = 1.2381 TZS	1 TZS = 0.8077 MMK
27 mag 2024	1 MMK = 1.2404 TZS	1 TZS = 0.8062 MMK
28 mag 2024	1 MMK = 1.2392 TZS	1 TZS = 0.807 MMK
29 mag 2024	1 MMK = 1.2392 TZS	1 TZS = 0.807 MMK
30 mag 2024	1 MMK = 1.238 TZS	1 TZS = 0.8077 MMK
31 mag 2024	1 MMK = 1.241 TZS	1 TZS = 0.8058 MMK

Jun 2024

Data	MMK-TZS	TZS-MMK
01 giu 2024	1 MMK = 1.2405 TZS	1 TZS = 0.8061 MMK
02 giu 2024	1 MMK = 1.2405 TZS	1 TZS = 0.8061 MMK
03 giu 2024	1 MMK = 1.2412 TZS	1 TZS = 0.8056 MMK
04 giu 2024	1 MMK = 1.243 TZS	1 TZS = 0.8045 MMK
05 giu 2024	1 MMK = 1.2445 TZS	1 TZS = 0.8035 MMK
06 giu 2024	1 MMK = 0.9542 TZS	1 TZS = 1.048 MMK
07 giu 2024	1 MMK = 0.9669 TZS	1 TZS = 1.0342 MMK
08 giu 2024	1 MMK = 0.9669 TZS	1 TZS = 1.0343 MMK
09 giu 2024	1 MMK = 0.9669 TZS	1 TZS = 1.0343 MMK
10 giu 2024	1 MMK = 0.9244 TZS	1 TZS = 1.0818 MMK
11 giu 2024	1 MMK = 0.8661 TZS	1 TZS = 1.1546 MMK
12 giu 2024	1 MMK = 1.182 TZS	1 TZS = 0.846 MMK
13 giu 2024	1 MMK = 0.8476 TZS	1 TZS = 1.1798 MMK
14 giu 2024	1 MMK = 1.004 TZS	1 TZS = 0.996 MMK
15 giu 2024	1 MMK = 1.0038 TZS	1 TZS = 0.9962 MMK
16 giu 2024	1 MMK = 1.0038 TZS	1 TZS = 0.9962 MMK
17 giu 2024	1 MMK = 1.2528 TZS	1 TZS = 0.7982 MMK
18 giu 2024	1 MMK = 0.8051 TZS	1 TZS = 1.242 MMK
19 giu 2024	1 MMK = 0.8036 TZS	1 TZS = 1.2444 MMK
20 giu 2024	1 MMK = 0.8082 TZS	1 TZS = 1.2373 MMK
21 giu 2024	1 MMK = 0.8082 TZS	1 TZS = 1.2373 MMK
22 giu 2024	1 MMK = 0.8065 TZS	1 TZS = 1.24 MMK
23 giu 2024	1 MMK = 0.8065 TZS	1 TZS = 1.24 MMK
24 giu 2024	1 MMK = 0.8113 TZS	1 TZS = 1.2326 MMK
25 giu 2024	1 MMK = 0.8113 TZS	1 TZS = 1.2326 MMK
26 giu 2024	1 MMK = 0.8115 TZS	1 TZS = 1.2323 MMK
27 giu 2024	1 MMK = 0.8082 TZS	1 TZS = 1.2373 MMK
28 giu 2024	1 MMK = 0.8276 TZS	1 TZS = 1.2083 MMK
29 giu 2024	1 MMK = 0.8113 TZS	1 TZS = 1.2326 MMK
30 giu 2024	1 MMK = 0.8268 TZS	1 TZS = 1.2094 MMK

Jul 2024

Data	MMK-TZS	TZS-MMK
01 lug 2024	1 MMK = 0.8144 TZS	1 TZS = 1.228 MMK
02 lug 2024	1 MMK = 0.8144 TZS	1 TZS = 1.228 MMK
03 lug 2024	1 MMK = 0.8174 TZS	1 TZS = 1.2235 MMK
04 lug 2024	1 MMK = 0.8174 TZS	1 TZS = 1.2233 MMK
05 lug 2024	1 MMK = 0.8174 TZS	1 TZS = 1.2233 MMK
06 lug 2024	1 MMK = 0.8154 TZS	1 TZS = 1.2265 MMK
07 lug 2024	1 MMK = 0.8154 TZS	1 TZS = 1.2265 MMK
08 lug 2024	1 MMK = 0.8182 TZS	1 TZS = 1.2222 MMK
09 lug 2024	1 MMK = 0.8175 TZS	1 TZS = 1.2233 MMK
10 lug 2024	1 MMK = 0.8173 TZS	1 TZS = 1.2235 MMK
11 lug 2024	1 MMK = 0.8266 TZS	1 TZS = 1.2097 MMK
12 lug 2024	1 MMK = 0.8174 TZS	1 TZS = 1.2233 MMK
13 lug 2024	1 MMK = 0.8238 TZS	1 TZS = 1.2139 MMK
14 lug 2024	1 MMK = 0.8227 TZS	1 TZS = 1.2154 MMK
15 lug 2024	1 MMK = 0.8234 TZS	1 TZS = 1.2144 MMK
16 lug 2024	1 MMK = 0.8174 TZS	1 TZS = 1.2233 MMK
17 lug 2024	1 MMK = 0.8172 TZS	1 TZS = 1.2237 MMK
18 lug 2024	1 MMK = 0.8171 TZS	1 TZS = 1.2239 MMK
19 lug 2024	1 MMK = 0.8219 TZS	1 TZS = 1.2167 MMK
20 lug 2024	1 MMK = 0.8261 TZS	1 TZS = 1.2105 MMK
21 lug 2024	1 MMK = 0.8261 TZS	1 TZS = 1.2105 MMK
22 lug 2024	1 MMK = 0.8266 TZS	1 TZS = 1.2098 MMK
23 lug 2024	1 MMK = 0.8282 TZS	1 TZS = 1.2074 MMK
24 lug 2024	1 MMK = 0.8269 TZS	1 TZS = 1.2094 MMK
25 lug 2024	1 MMK = 0.8282 TZS	1 TZS = 1.2074 MMK
26 lug 2024	1 MMK = 0.8313 TZS	1 TZS = 1.2029 MMK
27 lug 2024	1 MMK = 0.8301 TZS	1 TZS = 1.2047 MMK
28 lug 2024	1 MMK = 0.8301 TZS	1 TZS = 1.2047 MMK
29 lug 2024	1 MMK = 0.8294 TZS	1 TZS = 1.2056 MMK
30 lug 2024	1 MMK = 0.8313 TZS	1 TZS = 1.2029 MMK
31 lug 2024	1 MMK = 0.8319 TZS	1 TZS = 1.2021 MMK

Aug 2024

Data	MMK-TZS	TZS-MMK
01 ago 2024	1 MMK = 0.8313 TZS	1 TZS = 1.2029 MMK
02 ago 2024	1 MMK = 0.8313 TZS	1 TZS = 1.2029 MMK
03 ago 2024	1 MMK = 0.8253 TZS	1 TZS = 1.2116 MMK
04 ago 2024	1 MMK = 0.8253 TZS	1 TZS = 1.2116 MMK
05 ago 2024	1 MMK = 0.8344 TZS	1 TZS = 1.1985 MMK
06 ago 2024	1 MMK = 0.8316 TZS	1 TZS = 1.2025 MMK
07 ago 2024	1 MMK = 0.8298 TZS	1 TZS = 1.2052 MMK
08 ago 2024	1 MMK = 0.8297 TZS	1 TZS = 1.2053 MMK
09 ago 2024	1 MMK = 0.8317 TZS	1 TZS = 1.2024 MMK
10 ago 2024	1 MMK = 0.8317 TZS	1 TZS = 1.2024 MMK
11 ago 2024	1 MMK = 0.8307 TZS	1 TZS = 1.2037 MMK
12 ago 2024	1 MMK = 0.8344 TZS	1 TZS = 1.1985 MMK
13 ago 2024	1 MMK = 1.2914 TZS	1 TZS = 0.7744 MMK
14 ago 2024	1 MMK = 0.8313 TZS	1 TZS = 1.2029 MMK
15 ago 2024	1 MMK = 0.8359 TZS	1 TZS = 1.1963 MMK
16 ago 2024	1 MMK = 0.8344 TZS	1 TZS = 1.1985 MMK
17 ago 2024	1 MMK = 0.8312 TZS	1 TZS = 1.203 MMK
18 ago 2024	1 MMK = 0.8312 TZS	1 TZS = 1.203 MMK
19 ago 2024	1 MMK = 0.8347 TZS	1 TZS = 1.1981 MMK
20 ago 2024	1 MMK = 0.8344 TZS	1 TZS = 1.1985 MMK
21 ago 2024	1 MMK = 0.8328 TZS	1 TZS = 1.2007 MMK
22 ago 2024	1 MMK = 0.8365 TZS	1 TZS = 1.1954 MMK
23 ago 2024	1 MMK = 0.8359 TZS	1 TZS = 1.1963 MMK
24 ago 2024	1 MMK = 0.8277 TZS	1 TZS = 1.2081 MMK
25 ago 2024	1 MMK = 0.8277 TZS	1 TZS = 1.2081 MMK
26 ago 2024	1 MMK = 0.8344 TZS	1 TZS = 1.1985 MMK
27 ago 2024	1 MMK = 0.8359 TZS	1 TZS = 1.1963 MMK
28 ago 2024	1 MMK = 0.8365 TZS	1 TZS = 1.1954 MMK
29 ago 2024	1 MMK = 0.8365 TZS	1 TZS = 1.1954 MMK
30 ago 2024	1 MMK = 0.837 TZS	1 TZS = 1.1948 MMK
31 ago 2024	1 MMK = 0.837 TZS	1 TZS = 1.1948 MMK

Sep 2024

Data	MMK-TZS	TZS-MMK
01 set 2024	1 MMK = 0.8374 TZS	1 TZS = 1.1941 MMK
02 set 2024	1 MMK = 0.8374 TZS	1 TZS = 1.1941 MMK
03 set 2024	1 MMK = 0.8374 TZS	1 TZS = 1.1941 MMK
04 set 2024	1 MMK = 0.8359 TZS	1 TZS = 1.1963 MMK
05 set 2024	1 MMK = 0.8374 TZS	1 TZS = 1.1941 MMK
06 set 2024	1 MMK = 0.8376 TZS	1 TZS = 1.1939 MMK
07 set 2024	1 MMK = 0.8384 TZS	1 TZS = 1.1927 MMK
08 set 2024	1 MMK = 0.8384 TZS	1 TZS = 1.1927 MMK
09 set 2024	1 MMK = 0.8389 TZS	1 TZS = 1.192 MMK
10 set 2024	1 MMK = 0.8405 TZS	1 TZS = 1.1897 MMK
11 set 2024	1 MMK = 0.8374 TZS	1 TZS = 1.1941 MMK
12 set 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
13 set 2024	1 MMK = 1.3012 TZS	1 TZS = 0.7685 MMK
14 set 2024	1 MMK = 0.8408 TZS	1 TZS = 1.1894 MMK
15 set 2024	1 MMK = 0.8408 TZS	1 TZS = 1.1894 MMK
16 set 2024	1 MMK = 0.8417 TZS	1 TZS = 1.188 MMK
17 set 2024	1 MMK = 0.8389 TZS	1 TZS = 1.192 MMK
18 set 2024	1 MMK = 0.8388 TZS	1 TZS = 1.1922 MMK
19 set 2024	1 MMK = 0.8388 TZS	1 TZS = 1.1922 MMK
20 set 2024	1 MMK = 0.8401 TZS	1 TZS = 1.1903 MMK
21 set 2024	1 MMK = 0.8392 TZS	1 TZS = 1.1916 MMK
22 set 2024	1 MMK = 0.8392 TZS	1 TZS = 1.1916 MMK
23 set 2024	1 MMK = 0.8405 TZS	1 TZS = 1.1897 MMK
24 set 2024	1 MMK = 0.8408 TZS	1 TZS = 1.1893 MMK
25 set 2024	1 MMK = 0.8374 TZS	1 TZS = 1.1941 MMK
26 set 2024	1 MMK = 0.8426 TZS	1 TZS = 1.1867 MMK
27 set 2024	1 MMK = 0.8426 TZS	1 TZS = 1.1867 MMK
28 set 2024	1 MMK = 0.8405 TZS	1 TZS = 1.1897 MMK
29 set 2024	1 MMK = 0.8405 TZS	1 TZS = 1.1897 MMK
30 set 2024	1 MMK = 0.8405 TZS	1 TZS = 1.1897 MMK

Oct 2024

Data	MMK-TZS	TZS-MMK
01 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
02 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
03 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
04 ott 2024	1 MMK = 0.8396 TZS	1 TZS = 1.191 MMK
05 ott 2024	1 MMK = 0.8424 TZS	1 TZS = 1.187 MMK
06 ott 2024	1 MMK = 0.8424 TZS	1 TZS = 1.187 MMK
07 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
08 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
09 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
10 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
11 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
12 ott 2024	1 MMK = 0.8379 TZS	1 TZS = 1.1934 MMK
13 ott 2024	1 MMK = 1.2996 TZS	1 TZS = 0.7695 MMK
14 ott 2024	1 MMK = 0.8379 TZS	1 TZS = 1.1934 MMK
15 ott 2024	1 MMK = 0.8391 TZS	1 TZS = 1.1918 MMK
16 ott 2024	1 MMK = 0.8391 TZS	1 TZS = 1.1918 MMK
17 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
18 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
19 ott 2024	1 MMK = 0.8366 TZS	1 TZS = 1.1954 MMK
20 ott 2024	1 MMK = 0.8366 TZS	1 TZS = 1.1954 MMK
21 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
22 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
23 ott 2024	1 MMK = 0.8401 TZS	1 TZS = 1.1904 MMK
24 ott 2024	1 MMK = 0.8401 TZS	1 TZS = 1.1904 MMK
25 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
26 ott 2024	1 MMK = 0.8399 TZS	1 TZS = 1.1907 MMK
27 ott 2024	1 MMK = 0.8399 TZS	1 TZS = 1.1907 MMK
28 ott 2024	1 MMK = 0.8398 TZS	1 TZS = 1.1907 MMK
29 ott 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
30 ott 2024	1 MMK = 0.8374 TZS	1 TZS = 1.1941 MMK
31 ott 2024	1 MMK = 0.8344 TZS	1 TZS = 1.1985 MMK

Nov 2024

Data	MMK-TZS	TZS-MMK
01 nov 2024	1 MMK = 0.8313 TZS	1 TZS = 1.2029 MMK
02 nov 2024	1 MMK = 0.8298 TZS	1 TZS = 1.2052 MMK
03 nov 2024	1 MMK = 0.8303 TZS	1 TZS = 1.2044 MMK
04 nov 2024	1 MMK = 0.8285 TZS	1 TZS = 1.207 MMK
05 nov 2024	1 MMK = 0.8293 TZS	1 TZS = 1.2059 MMK
06 nov 2024	1 MMK = 0.839 TZS	1 TZS = 1.1919 MMK
07 nov 2024	1 MMK = 0.8282 TZS	1 TZS = 1.2074 MMK
08 nov 2024	1 MMK = 0.8221 TZS	1 TZS = 1.2165 MMK
09 nov 2024	1 MMK = 0.8267 TZS	1 TZS = 1.2097 MMK
10 nov 2024	1 MMK = 0.8267 TZS	1 TZS = 1.2097 MMK
11 nov 2024	1 MMK = 0.819 TZS	1 TZS = 1.221 MMK
12 nov 2024	1 MMK = 0.8195 TZS	1 TZS = 1.2202 MMK
13 nov 2024	1 MMK = 0.8195 TZS	1 TZS = 1.2202 MMK
14 nov 2024	1 MMK = 0.8205 TZS	1 TZS = 1.2187 MMK
15 nov 2024	1 MMK = 0.819 TZS	1 TZS = 1.221 MMK
16 nov 2024	1 MMK = 0.8214 TZS	1 TZS = 1.2174 MMK
17 nov 2024	1 MMK = 0.8214 TZS	1 TZS = 1.2174 MMK
18 nov 2024	1 MMK = 0.819 TZS	1 TZS = 1.221 MMK
19 nov 2024	1 MMK = 0.8171 TZS	1 TZS = 1.2238 MMK
20 nov 2024	1 MMK = 0.8167 TZS	1 TZS = 1.2245 MMK
21 nov 2024	1 MMK = 0.8166 TZS	1 TZS = 1.2246 MMK
22 nov 2024	1 MMK = 0.8182 TZS	1 TZS = 1.2223 MMK
23 nov 2024	1 MMK = 0.8188 TZS	1 TZS = 1.2213 MMK
24 nov 2024	1 MMK = 0.8188 TZS	1 TZS = 1.2213 MMK
25 nov 2024	1 MMK = 0.8159 TZS	1 TZS = 1.2256 MMK
26 nov 2024	1 MMK = 0.8144 TZS	1 TZS = 1.228 MMK
27 nov 2024	1 MMK = 0.8145 TZS	1 TZS = 1.2277 MMK
28 nov 2024	1 MMK = 0.8145 TZS	1 TZS = 1.2277 MMK
29 nov 2024	1 MMK = 0.8128 TZS	1 TZS = 1.2303 MMK
30 nov 2024	1 MMK = 0.8113 TZS	1 TZS = 1.2326 MMK

Dec 2024

Data	MMK-TZS	TZS-MMK
01 dic 2024	1 MMK = 0.8113 TZS	1 TZS = 1.2326 MMK
02 dic 2024	1 MMK = 0.8128 TZS	1 TZS = 1.2303 MMK
03 dic 2024	1 MMK = 0.8113 TZS	1 TZS = 1.2326 MMK
04 dic 2024	1 MMK = 0.8097 TZS	1 TZS = 1.235 MMK
05 dic 2024	1 MMK = 0.8067 TZS	1 TZS = 1.2397 MMK
06 dic 2024	1 MMK = 0.8005 TZS	1 TZS = 1.2492 MMK
07 dic 2024	1 MMK = 0.8014 TZS	1 TZS = 1.2478 MMK
08 dic 2024	1 MMK = 0.8014 TZS	1 TZS = 1.2478 MMK
09 dic 2024	1 MMK = 0.8007 TZS	1 TZS = 1.2488 MMK
10 dic 2024	1 MMK = 0.7666 TZS	1 TZS = 1.3044 MMK
11 dic 2024	1 MMK = 0.7312 TZS	1 TZS = 1.3676 MMK
12 dic 2024	1 MMK = 0.7312 TZS	1 TZS = 1.3676 MMK
13 dic 2024	1 MMK = 0.7326 TZS	1 TZS = 1.3651 MMK
14 dic 2024	1 MMK = 0.7299 TZS	1 TZS = 1.37 MMK
15 dic 2024	1 MMK = 0.7299 TZS	1 TZS = 1.37 MMK
16 dic 2024	1 MMK = 0.7128 TZS	1 TZS = 1.403 MMK
17 dic 2024	1 MMK = 0.7263 TZS	1 TZS = 1.3768 MMK
18 dic 2024	1 MMK = 0.7278 TZS	1 TZS = 1.3741 MMK
19 dic 2024	1 MMK = 0.7347 TZS	1 TZS = 1.3611 MMK
20 dic 2024	1 MMK = 0.7312 TZS	1 TZS = 1.3676 MMK
21 dic 2024	1 MMK = 0.7283 TZS	1 TZS = 1.3731 MMK
22 dic 2024	1 MMK = 0.7283 TZS	1 TZS = 1.3731 MMK
23 dic 2024	1 MMK = 0.7412 TZS	1 TZS = 1.3491 MMK
24 dic 2024	1 MMK = 0.7451 TZS	1 TZS = 1.3421 MMK
25 dic 2024	1 MMK = 0.7453 TZS	1 TZS = 1.3418 MMK
26 dic 2024	1 MMK = 0.7454 TZS	1 TZS = 1.3415 MMK
27 dic 2024	1 MMK = 0.7466 TZS	1 TZS = 1.3394 MMK
28 dic 2024	1 MMK = 0.7475 TZS	1 TZS = 1.3378 MMK
29 dic 2024	1 MMK = 0.7475 TZS	1 TZS = 1.3378 MMK
30 dic 2024	1 MMK = 0.7559 TZS	1 TZS = 1.323 MMK
31 dic 2024	1 MMK = 0.7466 TZS	1 TZS = 1.3394 MMK

Informazioni sui tassi di cambio tra MMK-TZS e TZS-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie