currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MMK-TZS e TZS-MMK - 2025

Tassi di cambio tra MMK-TZS e TZS-MMK - 2025

Tassi di cambio tra MMK-TZS e TZS-MMK

Consulta qui di seguito i tassi di cambio per MMK-TZS e TZS-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MMK = 1,0812 TZS
1 TZS = 0,9249 MMK
1A 2A 3A

Jan 2025

DataMMK-TZSTZS-MMK
01 gen 2025 1 MMK = 0.7528 TZS 1 TZS = 1.3284 MMK
02 gen 2025 1 MMK = 0.7497 TZS 1 TZS = 1.3339 MMK
03 gen 2025 1 MMK = 0.7589 TZS 1 TZS = 1.3176 MMK
04 gen 2025 1 MMK = 0.7577 TZS 1 TZS = 1.3198 MMK
05 gen 2025 1 MMK = 0.7577 TZS 1 TZS = 1.3198 MMK
06 gen 2025 1 MMK = 0.7658 TZS 1 TZS = 1.3058 MMK
07 gen 2025 1 MMK = 0.7631 TZS 1 TZS = 1.3104 MMK
08 gen 2025 1 MMK = 0.7666 TZS 1 TZS = 1.3044 MMK
09 gen 2025 1 MMK = 0.7666 TZS 1 TZS = 1.3044 MMK
10 gen 2025 1 MMK = 0.7708 TZS 1 TZS = 1.2974 MMK
11 gen 2025 1 MMK = 0.7784 TZS 1 TZS = 1.2848 MMK
12 gen 2025 1 MMK = 0.7784 TZS 1 TZS = 1.2848 MMK
13 gen 2025 1 MMK = 0.7666 TZS 1 TZS = 1.3044 MMK
14 gen 2025 1 MMK = 0.7774 TZS 1 TZS = 1.2863 MMK
15 gen 2025 1 MMK = 0.7743 TZS 1 TZS = 1.2914 MMK
16 gen 2025 1 MMK = 0.7774 TZS 1 TZS = 1.2863 MMK
17 gen 2025 1 MMK = 0.779 TZS 1 TZS = 1.2838 MMK
18 gen 2025 1 MMK = 0.7789 TZS 1 TZS = 1.2838 MMK
19 gen 2025 1 MMK = 0.7789 TZS 1 TZS = 1.2838 MMK
20 gen 2025 1 MMK = 0.7782 TZS 1 TZS = 1.2851 MMK
21 gen 2025 1 MMK = 0.7772 TZS 1 TZS = 1.2866 MMK
22 gen 2025 1 MMK = 0.772 TZS 1 TZS = 1.2953 MMK
23 gen 2025 1 MMK = 0.7746 TZS 1 TZS = 1.2909 MMK
24 gen 2025 1 MMK = 0.7842 TZS 1 TZS = 1.2752 MMK
25 gen 2025 1 MMK = 0.7827 TZS 1 TZS = 1.2776 MMK
26 gen 2025 1 MMK = 0.7827 TZS 1 TZS = 1.2776 MMK
27 gen 2025 1 MMK = 0.7836 TZS 1 TZS = 1.2762 MMK
28 gen 2025 1 MMK = 0.7766 TZS 1 TZS = 1.2876 MMK
29 gen 2025 1 MMK = 0.7838 TZS 1 TZS = 1.2758 MMK
30 gen 2025 1 MMK = 0.7861 TZS 1 TZS = 1.272 MMK
31 gen 2025 1 MMK = 0.7851 TZS 1 TZS = 1.2737 MMK

Feb 2025

DataMMK-TZSTZS-MMK
01 feb 2025 1 MMK = 0.7851 TZS 1 TZS = 1.2737 MMK
02 feb 2025 1 MMK = 0.7861 TZS 1 TZS = 1.2721 MMK
03 feb 2025 1 MMK = 0.7913 TZS 1 TZS = 1.2638 MMK
04 feb 2025 1 MMK = 0.7838 TZS 1 TZS = 1.2758 MMK
05 feb 2025 1 MMK = 0.7843 TZS 1 TZS = 1.2749 MMK
06 feb 2025 1 MMK = 0.7832 TZS 1 TZS = 1.2768 MMK
07 feb 2025 1 MMK = 0.7889 TZS 1 TZS = 1.2676 MMK
08 feb 2025 1 MMK = 0.7949 TZS 1 TZS = 1.2581 MMK
09 feb 2025 1 MMK = 0.7949 TZS 1 TZS = 1.2581 MMK
10 feb 2025 1 MMK = 0.7916 TZS 1 TZS = 1.2632 MMK
11 feb 2025 1 MMK = 0.7974 TZS 1 TZS = 1.2541 MMK
12 feb 2025 1 MMK = 0.8005 TZS 1 TZS = 1.2492 MMK
13 feb 2025 1 MMK = 1.2387 TZS 1 TZS = 0.8073 MMK
14 feb 2025 1 MMK = 0.8005 TZS 1 TZS = 1.2492 MMK
15 feb 2025 1 MMK = 0.7982 TZS 1 TZS = 1.2528 MMK
16 feb 2025 1 MMK = 0.7982 TZS 1 TZS = 1.2528 MMK
17 feb 2025 1 MMK = 0.7851 TZS 1 TZS = 1.2737 MMK
18 feb 2025 1 MMK = 1.2406 TZS 1 TZS = 0.806 MMK
19 feb 2025 1 MMK = 1.2268 TZS 1 TZS = 0.8151 MMK
20 feb 2025 1 MMK = 1.2378 TZS 1 TZS = 0.8079 MMK
21 feb 2025 1 MMK = 1.2316 TZS 1 TZS = 0.812 MMK
22 feb 2025 1 MMK = 1.232 TZS 1 TZS = 0.8117 MMK
23 feb 2025 1 MMK = 1.2315 TZS 1 TZS = 0.812 MMK
24 feb 2025 1 MMK = 1.2405 TZS 1 TZS = 0.8061 MMK
25 feb 2025 1 MMK = 1.247 TZS 1 TZS = 0.802 MMK
26 feb 2025 1 MMK = 1.244 TZS 1 TZS = 0.8038 MMK
27 feb 2025 1 MMK = 1.2399 TZS 1 TZS = 0.8065 MMK
28 feb 2025 1 MMK = 1.2406 TZS 1 TZS = 0.8061 MMK

Mar 2025

DataMMK-TZSTZS-MMK
01 mar 2025 1 MMK = 1.2362 TZS 1 TZS = 0.8089 MMK
02 mar 2025 1 MMK = 1.23 TZS 1 TZS = 0.813 MMK
03 mar 2025 1 MMK = 1.2328 TZS 1 TZS = 0.8111 MMK
04 mar 2025 1 MMK = 1.2578 TZS 1 TZS = 0.795 MMK
05 mar 2025 1 MMK = 1.2458 TZS 1 TZS = 0.8027 MMK
06 mar 2025 1 MMK = 1.2555 TZS 1 TZS = 0.7965 MMK
07 mar 2025 1 MMK = 1.2554 TZS 1 TZS = 0.7966 MMK
08 mar 2025 1 MMK = 1.2544 TZS 1 TZS = 0.7972 MMK
09 mar 2025 1 MMK = 1.2616 TZS 1 TZS = 0.7927 MMK
10 mar 2025 1 MMK = 1.2398 TZS 1 TZS = 0.8066 MMK
11 mar 2025 1 MMK = 1.2568 TZS 1 TZS = 0.7957 MMK
12 mar 2025 1 MMK = 1.2579 TZS 1 TZS = 0.795 MMK
13 mar 2025 1 MMK = 1.2673 TZS 1 TZS = 0.7891 MMK
14 mar 2025 1 MMK = 1.2623 TZS 1 TZS = 0.7922 MMK
15 mar 2025 1 MMK = 1.2645 TZS 1 TZS = 0.7908 MMK
16 mar 2025 1 MMK = 1.2533 TZS 1 TZS = 0.7979 MMK
17 mar 2025 1 MMK = 1.2611 TZS 1 TZS = 0.793 MMK
18 mar 2025 1 MMK = 1.2665 TZS 1 TZS = 0.7896 MMK
19 mar 2025 1 MMK = 1.2584 TZS 1 TZS = 0.7946 MMK
20 mar 2025 1 MMK = 1.257 TZS 1 TZS = 0.7955 MMK
21 mar 2025 1 MMK = 1.2613 TZS 1 TZS = 0.7928 MMK
22 mar 2025 1 MMK = 1.2605 TZS 1 TZS = 0.7934 MMK
23 mar 2025 1 MMK = 1.2492 TZS 1 TZS = 0.8005 MMK
24 mar 2025 1 MMK = 1.2494 TZS 1 TZS = 0.8004 MMK
25 mar 2025 1 MMK = 1.2642 TZS 1 TZS = 0.791 MMK
26 mar 2025 1 MMK = 1.2669 TZS 1 TZS = 0.7894 MMK
27 mar 2025 1 MMK = 1.2717 TZS 1 TZS = 0.7864 MMK
28 mar 2025 1 MMK = 1.2622 TZS 1 TZS = 0.7923 MMK
29 mar 2025 1 MMK = 1.2666 TZS 1 TZS = 0.7895 MMK
30 mar 2025 1 MMK = 1.2454 TZS 1 TZS = 0.8029 MMK
31 mar 2025 1 MMK = 1.262 TZS 1 TZS = 0.7924 MMK

Apr 2025

DataMMK-TZSTZS-MMK
01 apr 2025 1 MMK = 1.262 TZS 1 TZS = 0.7924 MMK
02 apr 2025 1 MMK = 1.2611 TZS 1 TZS = 0.793 MMK
03 apr 2025 1 MMK = 1.2606 TZS 1 TZS = 0.7933 MMK
04 apr 2025 1 MMK = 1.2741 TZS 1 TZS = 0.7849 MMK
05 apr 2025 1 MMK = 1.2821 TZS 1 TZS = 0.78 MMK
06 apr 2025 1 MMK = 1.2822 TZS 1 TZS = 0.7799 MMK
07 apr 2025 1 MMK = 1.2819 TZS 1 TZS = 0.7801 MMK
08 apr 2025 1 MMK = 1.2775 TZS 1 TZS = 0.7828 MMK
09 apr 2025 1 MMK = 1.2699 TZS 1 TZS = 0.7874 MMK
10 apr 2025 1 MMK = 1.2711 TZS 1 TZS = 0.7867 MMK
11 apr 2025 1 MMK = 1.2715 TZS 1 TZS = 0.7865 MMK
12 apr 2025 1 MMK = 1.2738 TZS 1 TZS = 0.7851 MMK
13 apr 2025 1 MMK = 1.2672 TZS 1 TZS = 0.7891 MMK
14 apr 2025 1 MMK = 1.2683 TZS 1 TZS = 0.7885 MMK
15 apr 2025 1 MMK = 1.2812 TZS 1 TZS = 0.7805 MMK
16 apr 2025 1 MMK = 1.2795 TZS 1 TZS = 0.7816 MMK
17 apr 2025 1 MMK = 1.2803 TZS 1 TZS = 0.7811 MMK
18 apr 2025 1 MMK = 1.2801 TZS 1 TZS = 0.7812 MMK
19 apr 2025 1 MMK = 1.28 TZS 1 TZS = 0.7812 MMK
20 apr 2025 1 MMK = 1.2802 TZS 1 TZS = 0.7812 MMK
21 apr 2025 1 MMK = 1.2799 TZS 1 TZS = 0.7813 MMK
22 apr 2025 1 MMK = 1.2789 TZS 1 TZS = 0.782 MMK
23 apr 2025 1 MMK = 1.2814 TZS 1 TZS = 0.7804 MMK
24 apr 2025 1 MMK = 1.2815 TZS 1 TZS = 0.7803 MMK
25 apr 2025 1 MMK = 1.2801 TZS 1 TZS = 0.7812 MMK
26 apr 2025 1 MMK = 1.2814 TZS 1 TZS = 0.7804 MMK
27 apr 2025 1 MMK = 1.2812 TZS 1 TZS = 0.7805 MMK
28 apr 2025 1 MMK = 1.282 TZS 1 TZS = 0.78 MMK
29 apr 2025 1 MMK = 1.2799 TZS 1 TZS = 0.7813 MMK
30 apr 2025 1 MMK = 1.2837 TZS 1 TZS = 0.779 MMK

May 2025

DataMMK-TZSTZS-MMK
01 mag 2025 1 MMK = 1.2832 TZS 1 TZS = 0.7793 MMK
02 mag 2025 1 MMK = 1.284 TZS 1 TZS = 0.7788 MMK
03 mag 2025 1 MMK = 1.2859 TZS 1 TZS = 0.7777 MMK
04 mag 2025 1 MMK = 1.2857 TZS 1 TZS = 0.7778 MMK
05 mag 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7783 MMK
06 mag 2025 1 MMK = 1.2816 TZS 1 TZS = 0.7803 MMK
07 mag 2025 1 MMK = 1.2894 TZS 1 TZS = 0.7756 MMK
08 mag 2025 1 MMK = 1.2812 TZS 1 TZS = 0.7805 MMK
09 mag 2025 1 MMK = 1.2847 TZS 1 TZS = 0.7784 MMK
10 mag 2025 1 MMK = 1.2849 TZS 1 TZS = 0.7783 MMK
11 mag 2025 1 MMK = 1.2837 TZS 1 TZS = 0.779 MMK
12 mag 2025 1 MMK = 1.2832 TZS 1 TZS = 0.7793 MMK
13 mag 2025 1 MMK = 1.2801 TZS 1 TZS = 0.7812 MMK
14 mag 2025 1 MMK = 1.2847 TZS 1 TZS = 0.7784 MMK
15 mag 2025 1 MMK = 1.2851 TZS 1 TZS = 0.7781 MMK
16 mag 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7783 MMK
17 mag 2025 1 MMK = 1.2889 TZS 1 TZS = 0.7759 MMK
18 mag 2025 1 MMK = 1.2889 TZS 1 TZS = 0.7759 MMK
19 mag 2025 1 MMK = 1.28 TZS 1 TZS = 0.7813 MMK
20 mag 2025 1 MMK = 1.2837 TZS 1 TZS = 0.779 MMK
21 mag 2025 1 MMK = 1.2877 TZS 1 TZS = 0.7766 MMK
22 mag 2025 1 MMK = 1.2846 TZS 1 TZS = 0.7784 MMK
23 mag 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7784 MMK
24 mag 2025 1 MMK = 1.2828 TZS 1 TZS = 0.7796 MMK
25 mag 2025 1 MMK = 1.2828 TZS 1 TZS = 0.7795 MMK
26 mag 2025 1 MMK = 1.2835 TZS 1 TZS = 0.7791 MMK
27 mag 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7783 MMK
28 mag 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7784 MMK
29 mag 2025 1 MMK = 1.281 TZS 1 TZS = 0.7806 MMK
30 mag 2025 1 MMK = 1.2816 TZS 1 TZS = 0.7803 MMK
31 mag 2025 1 MMK = 1.2835 TZS 1 TZS = 0.7791 MMK

Jun 2025

DataMMK-TZSTZS-MMK
01 giu 2025 1 MMK = 1.2822 TZS 1 TZS = 0.7799 MMK
02 giu 2025 1 MMK = 1.2834 TZS 1 TZS = 0.7792 MMK
03 giu 2025 1 MMK = 1.2811 TZS 1 TZS = 0.7806 MMK
04 giu 2025 1 MMK = 1.2768 TZS 1 TZS = 0.7832 MMK
05 giu 2025 1 MMK = 1.2779 TZS 1 TZS = 0.7825 MMK
06 giu 2025 1 MMK = 1.2527 TZS 1 TZS = 0.7983 MMK
07 giu 2025 1 MMK = 1.2679 TZS 1 TZS = 0.7887 MMK
08 giu 2025 1 MMK = 1.2678 TZS 1 TZS = 0.7887 MMK
09 giu 2025 1 MMK = 1.2526 TZS 1 TZS = 0.7984 MMK
10 giu 2025 1 MMK = 1.2456 TZS 1 TZS = 0.8028 MMK
11 giu 2025 1 MMK = 1.2409 TZS 1 TZS = 0.8058 MMK
12 giu 2025 1 MMK = 1.2456 TZS 1 TZS = 0.8028 MMK
13 giu 2025 1 MMK = 1.2336 TZS 1 TZS = 0.8106 MMK
14 giu 2025 1 MMK = 1.226 TZS 1 TZS = 0.8157 MMK

Informazioni sui tassi di cambio tra MMK-TZS e TZS-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats