> Tassi di cambio tra MMK-UAH e UAH-MMK - 2025

Tassi di cambio tra MMK-UAH e UAH-MMK - 2025

Tassi di cambio tra MMK-UAH e UAH-MMK

Consulta qui di seguito i tassi di cambio per MMK-UAH e UAH-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0172 UAH

1 UAH = 58,2803 MMK

1A 2A 3A

MMK rispetto a UAHUAH rispetto a MMK

Jan 2025

Data	MMK-UAH	UAH-MMK
01 gen 2025	1 MMK = 0.0129 UAH	1 UAH = 77.2279 MMK
02 gen 2025	1 MMK = 0.013 UAH	1 UAH = 77.112 MMK
03 gen 2025	1 MMK = 0.013 UAH	1 UAH = 77.0542 MMK
04 gen 2025	1 MMK = 0.013 UAH	1 UAH = 77.1975 MMK
05 gen 2025	1 MMK = 0.013 UAH	1 UAH = 77.1975 MMK
06 gen 2025	1 MMK = 0.013 UAH	1 UAH = 76.7984 MMK
07 gen 2025	1 MMK = 0.013 UAH	1 UAH = 76.7574 MMK
08 gen 2025	1 MMK = 0.013 UAH	1 UAH = 76.7077 MMK
09 gen 2025	1 MMK = 0.0131 UAH	1 UAH = 76.6146 MMK
10 gen 2025	1 MMK = 0.013 UAH	1 UAH = 76.8097 MMK
11 gen 2025	1 MMK = 0.0131 UAH	1 UAH = 76.4663 MMK
12 gen 2025	1 MMK = 0.0131 UAH	1 UAH = 76.4663 MMK
13 gen 2025	1 MMK = 0.0131 UAH	1 UAH = 76.5975 MMK
14 gen 2025	1 MMK = 0.013 UAH	1 UAH = 76.7507 MMK
15 gen 2025	1 MMK = 0.013 UAH	1 UAH = 76.8404 MMK
16 gen 2025	1 MMK = 0.013 UAH	1 UAH = 76.9924 MMK
17 gen 2025	1 MMK = 0.013 UAH	1 UAH = 77.1196 MMK
18 gen 2025	1 MMK = 0.013 UAH	1 UAH = 77.1451 MMK
19 gen 2025	1 MMK = 0.013 UAH	1 UAH = 77.1451 MMK
20 gen 2025	1 MMK = 0.013 UAH	1 UAH = 77.0373 MMK
21 gen 2025	1 MMK = 0.013 UAH	1 UAH = 77.0784 MMK
22 gen 2025	1 MMK = 0.0129 UAH	1 UAH = 77.495 MMK
23 gen 2025	1 MMK = 0.0129 UAH	1 UAH = 77.2896 MMK
24 gen 2025	1 MMK = 0.0129 UAH	1 UAH = 77.4683 MMK
25 gen 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6368 MMK
26 gen 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6368 MMK
27 gen 2025	1 MMK = 0.0129 UAH	1 UAH = 77.3473 MMK
28 gen 2025	1 MMK = 0.013 UAH	1 UAH = 77.1596 MMK
29 gen 2025	1 MMK = 0.0129 UAH	1 UAH = 77.4384 MMK
30 gen 2025	1 MMK = 0.0129 UAH	1 UAH = 77.7708 MMK
31 gen 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9096 MMK

Feb 2025

Data	MMK-UAH	UAH-MMK
01 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9096 MMK
02 feb 2025	1 MMK = 0.0129 UAH	1 UAH = 77.7794 MMK
03 feb 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6949 MMK
04 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 77.8279 MMK
05 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0068 MMK
06 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.3164 MMK
07 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.3114 MMK
08 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0106 MMK
09 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0106 MMK
10 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9864 MMK
11 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 77.898 MMK
12 feb 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6269 MMK
13 feb 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2947 MMK
14 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0239 MMK
15 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2815 MMK
16 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2815 MMK
17 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2287 MMK
18 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4102 MMK
19 feb 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3369 MMK
20 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4005 MMK
21 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4123 MMK
22 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4183 MMK
23 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4383 MMK
24 feb 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2939 MMK
25 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3838 MMK
26 feb 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2628 MMK
27 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5821 MMK
28 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.468 MMK

Mar 2025

Data	MMK-UAH	UAH-MMK
01 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6456 MMK
02 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4308 MMK
03 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4207 MMK
04 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6199 MMK
05 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8262 MMK
06 mar 2025	1 MMK = 0.0196 UAH	1 UAH = 50.8942 MMK
07 mar 2025	1 MMK = 0.0196 UAH	1 UAH = 50.898 MMK
08 mar 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9118 MMK
09 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8668 MMK
10 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7376 MMK
11 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7615 MMK
12 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4775 MMK
13 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5529 MMK
14 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6491 MMK
15 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7099 MMK
16 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4181 MMK
17 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6385 MMK
18 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5691 MMK
19 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5011 MMK
20 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.503 MMK
21 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5388 MMK
22 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6678 MMK
23 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3955 MMK
24 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4072 MMK
25 mar 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3506 MMK
26 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4929 MMK
27 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6454 MMK
28 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6218 MMK
29 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4855 MMK
30 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4707 MMK
31 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7482 MMK

Apr 2025

Data	MMK-UAH	UAH-MMK
01 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7262 MMK
02 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7817 MMK
03 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8039 MMK
04 apr 2025	1 MMK = 0.0196 UAH	1 UAH = 51.1223 MMK
05 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.694 MMK
06 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6908 MMK
07 apr 2025	1 MMK = 0.0196 UAH	1 UAH = 51.1495 MMK
08 apr 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9473 MMK
09 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8819 MMK
10 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7757 MMK
11 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7712 MMK
12 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8233 MMK
13 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5541 MMK
14 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5577 MMK
15 apr 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9383 MMK
16 apr 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9885 MMK
17 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6821 MMK
18 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6888 MMK
19 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6935 MMK
20 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6872 MMK
21 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6956 MMK
22 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4886 MMK
23 apr 2025	1 MMK = 0.0199 UAH	1 UAH = 50.275 MMK
24 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3804 MMK
25 apr 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2044 MMK
26 apr 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1974 MMK
27 apr 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2078 MMK
28 apr 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3571 MMK
29 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.558 MMK
30 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6211 MMK

May 2025

Data	MMK-UAH	UAH-MMK
01 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4576 MMK
02 mag 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2712 MMK
03 mag 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1595 MMK
04 mag 2025	1 MMK = 0.0199 UAH	1 UAH = 50.169 MMK
05 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5411 MMK
06 mag 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6856 MMK
07 mag 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6644 MMK
08 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5747 MMK
09 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5661 MMK
10 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5574 MMK
11 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5826 MMK
12 mag 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6407 MMK
13 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.54 MMK
14 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5046 MMK
15 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5875 MMK
16 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6006 MMK
17 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.418 MMK
18 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4188 MMK
19 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.447 MMK
20 mag 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6722 MMK
21 mag 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6797 MMK
22 mag 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6464 MMK
23 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.565 MMK
24 mag 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6586 MMK
25 mag 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6582 MMK
26 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4274 MMK
27 mag 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3614 MMK
28 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5059 MMK
29 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5567 MMK
30 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.572 MMK
31 mag 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5723 MMK

Jun 2025

Data	MMK-UAH	UAH-MMK
01 giu 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6427 MMK
02 giu 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4128 MMK
03 giu 2025	1 MMK = 0.0198 UAH	1 UAH = 50.523 MMK
04 giu 2025	1 MMK = 0.0197 UAH	1 UAH = 50.671 MMK
05 giu 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6684 MMK
06 giu 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6957 MMK
07 giu 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6122 MMK
08 giu 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6149 MMK
09 giu 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5331 MMK
10 giu 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5704 MMK
11 giu 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5547 MMK
12 giu 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6432 MMK
13 giu 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5746 MMK
14 giu 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8315 MMK

Informazioni sui tassi di cambio tra MMK-UAH e UAH-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie