> Tassi di cambio tra MMK-UGX e UGX-MMK - 2025

Tassi di cambio tra MMK-UGX e UGX-MMK - 2025

Tassi di cambio tra MMK-UGX e UGX-MMK

Consulta qui di seguito i tassi di cambio per MMK-UGX e UGX-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 1,5112 UGX

1 UGX = 0,6617 MMK

1A 2A 3A

MMK rispetto a UGXUGX rispetto a MMK

Jan 2025

Data	MMK-UGX	UGX-MMK
01 gen 2025	1 MMK = 1.1303 UGX	1 UGX = 0.8847 MMK
02 gen 2025	1 MMK = 1.1324 UGX	1 UGX = 0.883 MMK
03 gen 2025	1 MMK = 1.1316 UGX	1 UGX = 0.8837 MMK
04 gen 2025	1 MMK = 1.1295 UGX	1 UGX = 0.8853 MMK
05 gen 2025	1 MMK = 1.1295 UGX	1 UGX = 0.8853 MMK
06 gen 2025	1 MMK = 1.1375 UGX	1 UGX = 0.8791 MMK
07 gen 2025	1 MMK = 1.1376 UGX	1 UGX = 0.879 MMK
08 gen 2025	1 MMK = 1.1416 UGX	1 UGX = 0.876 MMK
09 gen 2025	1 MMK = 1.1386 UGX	1 UGX = 0.8782 MMK
10 gen 2025	1 MMK = 1.1384 UGX	1 UGX = 0.8785 MMK
11 gen 2025	1 MMK = 1.1434 UGX	1 UGX = 0.8746 MMK
12 gen 2025	1 MMK = 1.1434 UGX	1 UGX = 0.8746 MMK
13 gen 2025	1 MMK = 1.1392 UGX	1 UGX = 0.8778 MMK
14 gen 2025	1 MMK = 1.1393 UGX	1 UGX = 0.8778 MMK
15 gen 2025	1 MMK = 1.1371 UGX	1 UGX = 0.8794 MMK
16 gen 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
17 gen 2025	1 MMK = 1.1347 UGX	1 UGX = 0.8813 MMK
18 gen 2025	1 MMK = 1.1344 UGX	1 UGX = 0.8815 MMK
19 gen 2025	1 MMK = 1.1344 UGX	1 UGX = 0.8815 MMK
20 gen 2025	1 MMK = 1.136 UGX	1 UGX = 0.8803 MMK
21 gen 2025	1 MMK = 1.1315 UGX	1 UGX = 0.8837 MMK
22 gen 2025	1 MMK = 1.1315 UGX	1 UGX = 0.8837 MMK
23 gen 2025	1 MMK = 1.1353 UGX	1 UGX = 0.8808 MMK
24 gen 2025	1 MMK = 1.136 UGX	1 UGX = 0.8803 MMK
25 gen 2025	1 MMK = 1.1336 UGX	1 UGX = 0.8821 MMK
26 gen 2025	1 MMK = 1.1336 UGX	1 UGX = 0.8821 MMK
27 gen 2025	1 MMK = 1.1361 UGX	1 UGX = 0.8802 MMK
28 gen 2025	1 MMK = 1.1373 UGX	1 UGX = 0.8793 MMK
29 gen 2025	1 MMK = 1.1368 UGX	1 UGX = 0.8797 MMK
30 gen 2025	1 MMK = 1.1338 UGX	1 UGX = 0.882 MMK
31 gen 2025	1 MMK = 1.1331 UGX	1 UGX = 0.8825 MMK

Feb 2025

Data	MMK-UGX	UGX-MMK
01 feb 2025	1 MMK = 1.1331 UGX	1 UGX = 0.8825 MMK
02 feb 2025	1 MMK = 1.135 UGX	1 UGX = 0.8811 MMK
03 feb 2025	1 MMK = 1.132 UGX	1 UGX = 0.8834 MMK
04 feb 2025	1 MMK = 1.133 UGX	1 UGX = 0.8826 MMK
05 feb 2025	1 MMK = 1.1335 UGX	1 UGX = 0.8822 MMK
06 feb 2025	1 MMK = 1.1318 UGX	1 UGX = 0.8836 MMK
07 feb 2025	1 MMK = 1.1314 UGX	1 UGX = 0.8839 MMK
08 feb 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
09 feb 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
10 feb 2025	1 MMK = 1.1325 UGX	1 UGX = 0.883 MMK
11 feb 2025	1 MMK = 1.1311 UGX	1 UGX = 0.8841 MMK
12 feb 2025	1 MMK = 1.1329 UGX	1 UGX = 0.8827 MMK
13 feb 2025	1 MMK = 1.7485 UGX	1 UGX = 0.5719 MMK
14 feb 2025	1 MMK = 1.1334 UGX	1 UGX = 0.8823 MMK
15 feb 2025	1 MMK = 1.1297 UGX	1 UGX = 0.8852 MMK
16 feb 2025	1 MMK = 1.1297 UGX	1 UGX = 0.8852 MMK
17 feb 2025	1 MMK = 1.133 UGX	1 UGX = 0.8826 MMK
18 feb 2025	1 MMK = 1.7573 UGX	1 UGX = 0.569 MMK
19 feb 2025	1 MMK = 1.751 UGX	1 UGX = 0.5711 MMK
20 feb 2025	1 MMK = 1.7505 UGX	1 UGX = 0.5713 MMK
21 feb 2025	1 MMK = 1.7502 UGX	1 UGX = 0.5714 MMK
22 feb 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
23 feb 2025	1 MMK = 1.7493 UGX	1 UGX = 0.5717 MMK
24 feb 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
25 feb 2025	1 MMK = 1.7531 UGX	1 UGX = 0.5704 MMK
26 feb 2025	1 MMK = 1.7541 UGX	1 UGX = 0.5701 MMK
27 feb 2025	1 MMK = 1.7531 UGX	1 UGX = 0.5704 MMK
28 feb 2025	1 MMK = 1.7533 UGX	1 UGX = 0.5704 MMK

Mar 2025

Data	MMK-UGX	UGX-MMK
01 mar 2025	1 MMK = 1.7511 UGX	1 UGX = 0.5711 MMK
02 mar 2025	1 MMK = 1.7513 UGX	1 UGX = 0.571 MMK
03 mar 2025	1 MMK = 1.7511 UGX	1 UGX = 0.5711 MMK
04 mar 2025	1 MMK = 1.751 UGX	1 UGX = 0.5711 MMK
05 mar 2025	1 MMK = 1.7466 UGX	1 UGX = 0.5725 MMK
06 mar 2025	1 MMK = 1.7504 UGX	1 UGX = 0.5713 MMK
07 mar 2025	1 MMK = 1.7491 UGX	1 UGX = 0.5717 MMK
08 mar 2025	1 MMK = 1.7471 UGX	1 UGX = 0.5724 MMK
09 mar 2025	1 MMK = 1.7501 UGX	1 UGX = 0.5714 MMK
10 mar 2025	1 MMK = 1.7477 UGX	1 UGX = 0.5722 MMK
11 mar 2025	1 MMK = 1.7483 UGX	1 UGX = 0.572 MMK
12 mar 2025	1 MMK = 1.7484 UGX	1 UGX = 0.572 MMK
13 mar 2025	1 MMK = 1.7451 UGX	1 UGX = 0.573 MMK
14 mar 2025	1 MMK = 1.7456 UGX	1 UGX = 0.5729 MMK
15 mar 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
16 mar 2025	1 MMK = 1.7457 UGX	1 UGX = 0.5728 MMK
17 mar 2025	1 MMK = 1.7473 UGX	1 UGX = 0.5723 MMK
18 mar 2025	1 MMK = 1.7474 UGX	1 UGX = 0.5723 MMK
19 mar 2025	1 MMK = 1.7465 UGX	1 UGX = 0.5726 MMK
20 mar 2025	1 MMK = 1.7459 UGX	1 UGX = 0.5728 MMK
21 mar 2025	1 MMK = 1.746 UGX	1 UGX = 0.5727 MMK
22 mar 2025	1 MMK = 1.7421 UGX	1 UGX = 0.574 MMK
23 mar 2025	1 MMK = 1.7455 UGX	1 UGX = 0.5729 MMK
24 mar 2025	1 MMK = 1.7455 UGX	1 UGX = 0.5729 MMK
25 mar 2025	1 MMK = 1.746 UGX	1 UGX = 0.5727 MMK
26 mar 2025	1 MMK = 1.7468 UGX	1 UGX = 0.5725 MMK
27 mar 2025	1 MMK = 1.7444 UGX	1 UGX = 0.5733 MMK
28 mar 2025	1 MMK = 1.7438 UGX	1 UGX = 0.5735 MMK
29 mar 2025	1 MMK = 1.7442 UGX	1 UGX = 0.5733 MMK
30 mar 2025	1 MMK = 1.7454 UGX	1 UGX = 0.5729 MMK
31 mar 2025	1 MMK = 1.7431 UGX	1 UGX = 0.5737 MMK

Apr 2025

Data	MMK-UGX	UGX-MMK
01 apr 2025	1 MMK = 1.7433 UGX	1 UGX = 0.5736 MMK
02 apr 2025	1 MMK = 1.7367 UGX	1 UGX = 0.5758 MMK
03 apr 2025	1 MMK = 1.7366 UGX	1 UGX = 0.5758 MMK
04 apr 2025	1 MMK = 1.737 UGX	1 UGX = 0.5757 MMK
05 apr 2025	1 MMK = 1.7519 UGX	1 UGX = 0.5708 MMK
06 apr 2025	1 MMK = 1.752 UGX	1 UGX = 0.5708 MMK
07 apr 2025	1 MMK = 1.7707 UGX	1 UGX = 0.5648 MMK
08 apr 2025	1 MMK = 1.7608 UGX	1 UGX = 0.5679 MMK
09 apr 2025	1 MMK = 1.7578 UGX	1 UGX = 0.5689 MMK
10 apr 2025	1 MMK = 1.7609 UGX	1 UGX = 0.5679 MMK
11 apr 2025	1 MMK = 1.7551 UGX	1 UGX = 0.5698 MMK
12 apr 2025	1 MMK = 1.7466 UGX	1 UGX = 0.5725 MMK
13 apr 2025	1 MMK = 1.7507 UGX	1 UGX = 0.5712 MMK
14 apr 2025	1 MMK = 1.7505 UGX	1 UGX = 0.5713 MMK
15 apr 2025	1 MMK = 1.7477 UGX	1 UGX = 0.5722 MMK
16 apr 2025	1 MMK = 1.7461 UGX	1 UGX = 0.5727 MMK
17 apr 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
18 apr 2025	1 MMK = 1.745 UGX	1 UGX = 0.5731 MMK
19 apr 2025	1 MMK = 1.7449 UGX	1 UGX = 0.5731 MMK
20 apr 2025	1 MMK = 1.7451 UGX	1 UGX = 0.573 MMK
21 apr 2025	1 MMK = 1.7448 UGX	1 UGX = 0.5731 MMK
22 apr 2025	1 MMK = 1.7432 UGX	1 UGX = 0.5736 MMK
23 apr 2025	1 MMK = 1.7461 UGX	1 UGX = 0.5727 MMK
24 apr 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
25 apr 2025	1 MMK = 1.7459 UGX	1 UGX = 0.5728 MMK
26 apr 2025	1 MMK = 1.7462 UGX	1 UGX = 0.5727 MMK
27 apr 2025	1 MMK = 1.7458 UGX	1 UGX = 0.5728 MMK
28 apr 2025	1 MMK = 1.7471 UGX	1 UGX = 0.5724 MMK
29 apr 2025	1 MMK = 1.7448 UGX	1 UGX = 0.5731 MMK
30 apr 2025	1 MMK = 1.7444 UGX	1 UGX = 0.5733 MMK

May 2025

Data	MMK-UGX	UGX-MMK
01 mag 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
02 mag 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
03 mag 2025	1 MMK = 1.7492 UGX	1 UGX = 0.5717 MMK
04 mag 2025	1 MMK = 1.7489 UGX	1 UGX = 0.5718 MMK
05 mag 2025	1 MMK = 1.7402 UGX	1 UGX = 0.5746 MMK
06 mag 2025	1 MMK = 1.7418 UGX	1 UGX = 0.5741 MMK
07 mag 2025	1 MMK = 1.7428 UGX	1 UGX = 0.5738 MMK
08 mag 2025	1 MMK = 1.7426 UGX	1 UGX = 0.5738 MMK
09 mag 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
10 mag 2025	1 MMK = 1.7427 UGX	1 UGX = 0.5738 MMK
11 mag 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
12 mag 2025	1 MMK = 1.7396 UGX	1 UGX = 0.5748 MMK
13 mag 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
14 mag 2025	1 MMK = 1.7423 UGX	1 UGX = 0.5739 MMK
15 mag 2025	1 MMK = 1.7397 UGX	1 UGX = 0.5748 MMK
16 mag 2025	1 MMK = 1.742 UGX	1 UGX = 0.574 MMK
17 mag 2025	1 MMK = 1.7483 UGX	1 UGX = 0.572 MMK
18 mag 2025	1 MMK = 1.7483 UGX	1 UGX = 0.572 MMK
19 mag 2025	1 MMK = 1.7421 UGX	1 UGX = 0.574 MMK
20 mag 2025	1 MMK = 1.7394 UGX	1 UGX = 0.5749 MMK
21 mag 2025	1 MMK = 1.7391 UGX	1 UGX = 0.575 MMK
22 mag 2025	1 MMK = 1.7368 UGX	1 UGX = 0.5758 MMK
23 mag 2025	1 MMK = 1.7391 UGX	1 UGX = 0.575 MMK
24 mag 2025	1 MMK = 1.7359 UGX	1 UGX = 0.5761 MMK
25 mag 2025	1 MMK = 1.736 UGX	1 UGX = 0.5761 MMK
26 mag 2025	1 MMK = 1.7378 UGX	1 UGX = 0.5754 MMK
27 mag 2025	1 MMK = 1.7376 UGX	1 UGX = 0.5755 MMK
28 mag 2025	1 MMK = 1.7356 UGX	1 UGX = 0.5762 MMK
29 mag 2025	1 MMK = 1.7319 UGX	1 UGX = 0.5774 MMK
30 mag 2025	1 MMK = 1.7304 UGX	1 UGX = 0.5779 MMK
31 mag 2025	1 MMK = 1.7304 UGX	1 UGX = 0.5779 MMK

Jun 2025

Data	MMK-UGX	UGX-MMK
01 giu 2025	1 MMK = 1.7304 UGX	1 UGX = 0.5779 MMK
02 giu 2025	1 MMK = 1.7333 UGX	1 UGX = 0.5769 MMK
03 giu 2025	1 MMK = 1.7356 UGX	1 UGX = 0.5762 MMK
04 giu 2025	1 MMK = 1.7337 UGX	1 UGX = 0.5768 MMK
05 giu 2025	1 MMK = 1.7286 UGX	1 UGX = 0.5785 MMK
06 giu 2025	1 MMK = 1.7242 UGX	1 UGX = 0.58 MMK
07 giu 2025	1 MMK = 1.7271 UGX	1 UGX = 0.579 MMK
08 giu 2025	1 MMK = 1.727 UGX	1 UGX = 0.579 MMK
09 giu 2025	1 MMK = 1.7241 UGX	1 UGX = 0.58 MMK
10 giu 2025	1 MMK = 1.7178 UGX	1 UGX = 0.5821 MMK
11 giu 2025	1 MMK = 1.7089 UGX	1 UGX = 0.5852 MMK
12 giu 2025	1 MMK = 1.7077 UGX	1 UGX = 0.5856 MMK
13 giu 2025	1 MMK = 1.7178 UGX	1 UGX = 0.5821 MMK
14 giu 2025	1 MMK = 1.7091 UGX	1 UGX = 0.5851 MMK

Informazioni sui tassi di cambio tra MMK-UGX e UGX-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie