> Tassi di cambio tra MMK-XPF e XPF-MMK - 2025

Tassi di cambio tra MMK-XPF e XPF-MMK - 2025

Tassi di cambio tra MMK-XPF e XPF-MMK

Consulta qui di seguito i tassi di cambio per MMK-XPF e XPF-MMK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MMK = 0,0453 XPF

1 XPF = 22,0793 MMK

1A 2A 3A

MMK rispetto a XPFXPF rispetto a MMK

Jan 2025

Data	MMK-XPF	XPF-MMK
01 gen 2025	1 MMK = 0.0353 XPF	1 XPF = 28.322 MMK
02 gen 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1046 MMK
03 gen 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0348 MMK
04 gen 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0712 MMK
05 gen 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0712 MMK
06 gen 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3572 MMK
07 gen 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2798 MMK
08 gen 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0108 MMK
09 gen 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0383 MMK
10 gen 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0499 MMK
11 gen 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9115 MMK
12 gen 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9115 MMK
13 gen 2025	1 MMK = 0.036 XPF	1 XPF = 27.7569 MMK
14 gen 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9054 MMK
15 gen 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0377 MMK
16 gen 2025	1 MMK = 0.0357 XPF	1 XPF = 27.9864 MMK
17 gen 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0251 MMK
18 gen 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0756 MMK
19 gen 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0756 MMK
20 gen 2025	1 MMK = 0.0356 XPF	1 XPF = 28.053 MMK
21 gen 2025	1 MMK = 0.0355 XPF	1 XPF = 28.1845 MMK
22 gen 2025	1 MMK = 0.0352 XPF	1 XPF = 28.4207 MMK
23 gen 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3287 MMK
24 gen 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5179 MMK
25 gen 2025	1 MMK = 0.035 XPF	1 XPF = 28.5887 MMK
26 gen 2025	1 MMK = 0.035 XPF	1 XPF = 28.5887 MMK
27 gen 2025	1 MMK = 0.035 XPF	1 XPF = 28.6093 MMK
28 gen 2025	1 MMK = 0.0353 XPF	1 XPF = 28.365 MMK
29 gen 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3156 MMK
30 gen 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3077 MMK
31 gen 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2604 MMK

Feb 2025

Data	MMK-XPF	XPF-MMK
01 feb 2025	1 MMK = 0.0355 XPF	1 XPF = 28.2036 MMK
02 feb 2025	1 MMK = 0.0355 XPF	1 XPF = 28.2036 MMK
03 feb 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9545 MMK
04 feb 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1066 MMK
05 feb 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3514 MMK
06 feb 2025	1 MMK = 0.0355 XPF	1 XPF = 28.1969 MMK
07 feb 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2389 MMK
08 feb 2025	1 MMK = 0.0356 XPF	1 XPF = 28.122 MMK
09 feb 2025	1 MMK = 0.0356 XPF	1 XPF = 28.122 MMK
10 feb 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0823 MMK
11 feb 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1075 MMK
12 feb 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2355 MMK
13 feb 2025	1 MMK = 0.0547 XPF	1 XPF = 18.2702 MMK
14 feb 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5077 MMK
15 feb 2025	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
16 feb 2025	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
17 feb 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5128 MMK
18 feb 2025	1 MMK = 0.0544 XPF	1 XPF = 18.3885 MMK
19 feb 2025	1 MMK = 0.0545 XPF	1 XPF = 18.3392 MMK
20 feb 2025	1 MMK = 0.0545 XPF	1 XPF = 18.3597 MMK
21 feb 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4127 MMK
22 feb 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4061 MMK
23 feb 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4135 MMK
24 feb 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4103 MMK
25 feb 2025	1 MMK = 0.0542 XPF	1 XPF = 18.4551 MMK
26 feb 2025	1 MMK = 0.0542 XPF	1 XPF = 18.4551 MMK
27 feb 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4324 MMK
28 feb 2025	1 MMK = 0.0546 XPF	1 XPF = 18.3139 MMK

Mar 2025

Data	MMK-XPF	XPF-MMK
01 mar 2025	1 MMK = 0.0548 XPF	1 XPF = 18.2494 MMK
02 mar 2025	1 MMK = 0.0548 XPF	1 XPF = 18.2606 MMK
03 mar 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4195 MMK
04 mar 2025	1 MMK = 0.0539 XPF	1 XPF = 18.5556 MMK
05 mar 2025	1 MMK = 0.0532 XPF	1 XPF = 18.812 MMK
06 mar 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9901 MMK
07 mar 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0814 MMK
08 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0619 MMK
09 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0619 MMK
10 mar 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0803 MMK
11 mar 2025	1 MMK = 0.0521 XPF	1 XPF = 19.2049 MMK
12 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1667 MMK
13 mar 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0987 MMK
14 mar 2025	1 MMK = 0.0521 XPF	1 XPF = 19.1857 MMK
15 mar 2025	1 MMK = 0.0521 XPF	1 XPF = 19.2085 MMK
16 mar 2025	1 MMK = 0.052 XPF	1 XPF = 19.219 MMK
17 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1693 MMK
18 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1731 MMK
19 mar 2025	1 MMK = 0.0521 XPF	1 XPF = 19.191 MMK
20 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0623 MMK
21 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0479 MMK
22 mar 2025	1 MMK = 0.0523 XPF	1 XPF = 19.1348 MMK
23 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1397 MMK
24 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0526 MMK
25 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0305 MMK
26 mar 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9825 MMK
27 mar 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9768 MMK
28 mar 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9687 MMK
29 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1467 MMK
30 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1543 MMK
31 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0419 MMK

Apr 2025

Data	MMK-XPF	XPF-MMK
01 apr 2025	1 MMK = 0.0527 XPF	1 XPF = 18.976 MMK
02 apr 2025	1 MMK = 0.0526 XPF	1 XPF = 19.0056 MMK
03 apr 2025	1 MMK = 0.0513 XPF	1 XPF = 19.5119 MMK
04 apr 2025	1 MMK = 0.0514 XPF	1 XPF = 19.4701 MMK
05 apr 2025	1 MMK = 0.0519 XPF	1 XPF = 19.2817 MMK
06 apr 2025	1 MMK = 0.0519 XPF	1 XPF = 19.2805 MMK
07 apr 2025	1 MMK = 0.0518 XPF	1 XPF = 19.3028 MMK
08 apr 2025	1 MMK = 0.052 XPF	1 XPF = 19.243 MMK
09 apr 2025	1 MMK = 0.0515 XPF	1 XPF = 19.4301 MMK
10 apr 2025	1 MMK = 0.0513 XPF	1 XPF = 19.4873 MMK
11 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9971 MMK
12 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9869 MMK
13 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9843 MMK
14 apr 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0641 MMK
15 apr 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9095 MMK
16 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0039 MMK
17 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9862 MMK
18 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0075 MMK
19 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0093 MMK
20 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0068 MMK
21 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0102 MMK
22 apr 2025	1 MMK = 0.0495 XPF	1 XPF = 20.2081 MMK
23 apr 2025	1 MMK = 0.0498 XPF	1 XPF = 20.08 MMK
24 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0034 MMK
25 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9893 MMK
26 apr 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0561 MMK
27 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9977 MMK
28 apr 2025	1 MMK = 0.05 XPF	1 XPF = 19.9899 MMK
29 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0161 MMK
30 apr 2025	1 MMK = 0.05 XPF	1 XPF = 20.0126 MMK

May 2025

Data	MMK-XPF	XPF-MMK
01 mag 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9349 MMK
02 mag 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9468 MMK
03 mag 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8806 MMK
04 mag 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8844 MMK
05 mag 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9547 MMK
06 mag 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9338 MMK
07 mag 2025	1 MMK = 0.05 XPF	1 XPF = 19.994 MMK
08 mag 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8684 MMK
09 mag 2025	1 MMK = 0.0505 XPF	1 XPF = 19.8026 MMK
10 mag 2025	1 MMK = 0.0505 XPF	1 XPF = 19.7983 MMK
11 mag 2025	1 MMK = 0.0505 XPF	1 XPF = 19.8016 MMK
12 mag 2025	1 MMK = 0.0512 XPF	1 XPF = 19.5345 MMK
13 mag 2025	1 MMK = 0.0512 XPF	1 XPF = 19.5473 MMK
14 mag 2025	1 MMK = 0.0507 XPF	1 XPF = 19.7395 MMK
15 mag 2025	1 MMK = 0.0508 XPF	1 XPF = 19.6804 MMK
16 mag 2025	1 MMK = 0.0507 XPF	1 XPF = 19.7047 MMK
17 mag 2025	1 MMK = 0.0509 XPF	1 XPF = 19.6416 MMK
18 mag 2025	1 MMK = 0.0509 XPF	1 XPF = 19.642 MMK
19 mag 2025	1 MMK = 0.0504 XPF	1 XPF = 19.8344 MMK
20 mag 2025	1 MMK = 0.0505 XPF	1 XPF = 19.7843 MMK
21 mag 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9335 MMK
22 mag 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8972 MMK
23 mag 2025	1 MMK = 0.05 XPF	1 XPF = 19.9844 MMK
24 mag 2025	1 MMK = 0.05 XPF	1 XPF = 20.0024 MMK
25 mag 2025	1 MMK = 0.05 XPF	1 XPF = 20.0023 MMK
26 mag 2025	1 MMK = 0.05 XPF	1 XPF = 20.0186 MMK
27 mag 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9642 MMK
28 mag 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9234 MMK
29 mag 2025	1 MMK = 0.0504 XPF	1 XPF = 19.8528 MMK
30 mag 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9501 MMK
31 mag 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9665 MMK

Jun 2025

Data	MMK-XPF	XPF-MMK
01 giu 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9663 MMK
02 giu 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0915 MMK
03 giu 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0385 MMK
04 giu 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0306 MMK
05 giu 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1064 MMK
06 giu 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1015 MMK
07 giu 2025	1 MMK = 0.0498 XPF	1 XPF = 20.065 MMK
08 giu 2025	1 MMK = 0.0498 XPF	1 XPF = 20.066 MMK
09 giu 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0749 MMK
10 giu 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1195 MMK
11 giu 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1038 MMK
12 giu 2025	1 MMK = 0.0491 XPF	1 XPF = 20.3824 MMK
13 giu 2025	1 MMK = 0.0494 XPF	1 XPF = 20.2339 MMK
14 giu 2025	1 MMK = 0.0492 XPF	1 XPF = 20.3303 MMK

Informazioni sui tassi di cambio tra MMK-XPF e XPF-MMK

La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Myanmar (Birmania) e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie